Tour v473
NVTS
NAVITAS SEMICONDUCTO
$11.01 +13.10%
$11.25 (+2.18%)🌙
as of 07/30 07:16 PM
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (7:16pm)
January 2026
|
▶ (7/31 18:56)
◀ 7/30 19:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 60,442
Calls: 45,526 (75%)
Puts: 14,916 (25%)
Prior (07/29) 75,188
Calls: 66,340 (88%)
Puts: 8,848 (12%)
Current vs Prior -19.61%
Calls: -31.37% (Calls)
Puts: +68.58% (Puts)
Prior 7-Day Total 359,061
Calls: 281,717 (78%)
Puts: 77,344 (22%)
Prior 7-Day Average 51,294
Calls: 40,245 (78%)
Puts: 11,049 (22%)
Current vs Prior 7-Day Avg +17.83%
Calls: +13.12%
Puts: +35.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.92M
Calls: $5.87M (66%)
Puts: $3.05M (34%)
Prior (07/29) $3.47M
Calls: $2.36M (68%)
Puts: $1.11M (32%)
Current vs Prior +156.80%
Calls: +148.27%
Puts: +174.95%
Prior 7-Day Total $34.12M
Calls: $22.83M (67%)
Puts: $11.29M (33%)
Prior 7-Day Average $4.87M
Calls: $3.26M (67%)
Puts: $1.61M (33%)
Current vs Prior 7-Day Avg +82.98%
Calls: +79.88%
Puts: +89.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.33
Prior (07/29) 0.13
Current vs Prior +145.65%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +5.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 422,856
Calls: 329,247 (78%)
Puts: 93,609 (22%)
Prior (07/29) 382,265
Calls: 300,248 (79%)
Puts: 82,017 (21%)
Current vs Prior +10.62%
Prior 7-Day Total 2,744,570
Calls: 2,102,826 (77%)
Puts: 641,744 (23%)
Prior 7-Day Average 392,081
Calls: 300,403 (77%)
Puts: 91,677 (23%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.81% | 16.08%25.16% | 31.97%
Prior 9.86% | 16.43%24.23% | 33.78%
Current vs Prior -10.61% | -2.14%+3.83% | -5.35%
Prior 7-Day Avg 13.55% | 21.78%29.96% | 37.18%
Current vs 7-Day Avg -34.98% | -26.20%-16.02% | -14.01%
Prior 7-Day Eod 9.86% | 16.43%24.23% | 33.78%
Current vs 7-Day Eod -10.61% | -2.14%+3.83% | -5.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 19.17%
Calls: 24.90% | 18.86%
Puts: 17.58% | 19.49%
Current vs 7-Day Avg -78.25% | -53.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.87M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (45,526 calls vs 14,916 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.730.80$0.779.1%6290.531.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.101.20$1.158.7%800.441.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.050.06$0.0616.7%2.2K0.144.9K
$13.00Aug 70.160.19$0.1816.7%8470.181.1K
$12.00Aug 70.350.42$0.3917.9%3580.34371
$13.00Aug 210.500.60$0.5518.2%1440.33957
$11.00Aug 70.730.80$0.779.1%6290.531.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.77$0.7116.9%1800.312.8K
$11.00Aug 70.720.80$0.7610.5%960.47652
$10.50Aug 210.850.99$0.9215.2%1170.37324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.722.18$1.9523.6%330.98205
$9.50Jul 311.141.79$1.4744.2%470.92229
$10.00Jul 311.001.17$1.0915.6%3550.89570
$9.00Aug 71.742.36$2.0530.2%20.8788
$9.00Aug 142.112.49$2.3016.5%1.5K0.821.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 311.902.44$2.1724.9%101.00622
$12.50Jul 311.311.92$1.6237.7%260.95158
$12.00Jul 310.831.24$1.0339.8%660.88616
$13.00Aug 71.772.62$2.2038.6%120.81--
$12.50Aug 71.571.82$1.7014.7%70.7414

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 25.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.471.72$1.6015.6%3.3K0.692.1K
$11.00Jul 310.300.40$0.3528.6%3.1K0.542.0K
$11.50Jul 310.120.16$0.1428.6%2.2K0.291.7K
$12.00Jul 310.050.06$0.0616.7%2.2K0.144.9K
$9.00Aug 142.112.49$2.3016.5%1.5K0.821.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.100.14$0.1233.3%1.2K0.241.2K
$9.00Jul 310.000.02$0.01200.0%7350.022.4K
$9.00Aug 210.340.45$0.4027.5%7000.19646
$10.00Jul 310.040.06$0.0540.0%6460.112.4K
$11.00Jul 310.270.35$0.3125.8%3320.471.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 50.2%, max 98.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 28225.7%116.3%94.2%59260
$9.00Jul 31Aug 14208.7%120.8%72.7%1.5K2.1K
$13.00Jul 31Sep 4180.0%111.5%61.4%8574.8K
$12.50Jul 31Sep 4160.4%110.8%44.8%1.1K2.6K
$12.00Jul 31Sep 4147.3%112.3%31.1%2.2K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Sep 4225.7%113.8%98.3%3341.7K
$9.00Jul 31Sep 4208.7%111.7%86.8%7452.4K
$10.50Jul 31Sep 11148.4%82.0%80.9%1.2K1.2K
$13.00Jul 31Aug 28180.0%104.0%73.1%22681
$10.00Jul 31Sep 4165.7%113.7%45.7%6472.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.55, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$12.50$13.00Sep 4$0.13$0.37$0.132.85$12.63
$11.50$12.00Aug 7$0.14$0.36$0.142.57$11.64
$12.50$13.00Aug 14$0.14$0.36$0.142.57$12.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.11$0.39$0.113.55$9.39
$9.50$9.00Aug 28$0.17$0.33$0.171.94$9.33
$10.00$9.50Aug 28$0.17$0.33$0.171.94$9.83
$11.00$10.50Aug 28$0.17$0.33$0.171.94$10.83
$11.00$10.50Jul 31$0.19$0.31$0.191.63$10.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.38$0.38$0.123.17$9.88
$10.00$10.50Aug 7$0.37$0.37$0.132.85$10.37
$9.50$10.00Aug 7$0.34$0.34$0.162.13$9.84
$10.00$10.50Aug 21$0.32$0.32$0.181.78$10.32
$9.50$10.00Aug 28$0.30$0.30$0.201.50$9.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 28$0.40$0.40$0.104.00$12.10
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$13.00$12.50Aug 21$0.37$0.37$0.132.85$12.63
$11.50$11.00Aug 28$0.36$0.36$0.142.57$11.14
$11.50$11.00Aug 21$0.34$0.34$0.162.13$11.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.29, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.10208.7%128.6%
$13.00Jul 31Aug 7$0.16180.0%115.7%
$12.50Jul 31Aug 7$0.24160.4%116.6%
$9.50Jul 31Aug 7$0.29225.7%123.2%
$10.00Jul 31Aug 7$0.33165.7%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.08160.4%116.6%
$9.00Jul 31Aug 7$0.13208.7%128.6%
$9.50Jul 31Aug 7$0.17225.7%123.2%
$10.00Jul 31Aug 7$0.23165.7%107.7%
$12.00Jul 31Aug 7$0.34147.3%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.99% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.35$0.31$0.66$10.34$11.665.99%
$10.50Jul 31$0.64$0.12$0.76$9.74$11.266.90%
$11.50Jul 31$0.14$0.62$0.76$10.74$12.266.90%
$12.00Jul 31$0.06$1.03$1.09$10.91$13.099.90%
$10.00Jul 31$1.09$0.05$1.14$8.86$11.1410.35%
$9.50Jul 31$1.47$0.05$1.52$7.98$11.0213.81%
$11.00Aug 7$0.77$0.76$1.53$9.47$12.5313.90%
$11.50Aug 7$0.53$1.00$1.53$9.97$13.0313.90%
$10.50Aug 7$1.05$0.53$1.58$8.92$12.0814.35%
$12.50Jul 31$0.03$1.62$1.65$10.85$14.1514.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.73% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 31$0.03$0.05$0.08$9.92$12.58
$12.50$9.50Jul 31$0.03$0.05$0.08$9.42$12.58
$12.00$10.00Jul 31$0.06$0.05$0.11$9.89$12.11
$12.00$9.50Jul 31$0.06$0.05$0.11$9.39$12.11
$12.50$10.50Jul 31$0.03$0.12$0.15$10.35$12.65
$12.00$10.50Jul 31$0.06$0.12$0.18$10.32$12.18
$11.50$10.00Jul 31$0.14$0.05$0.19$9.81$11.69
$11.50$9.50Jul 31$0.14$0.05$0.19$9.31$11.69
$11.50$10.50Jul 31$0.14$0.12$0.26$10.24$11.76
$13.00$9.00Aug 7$0.18$0.14$0.32$8.68$13.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 28$0.40$0.104.00$9.10$10.90
10/1012/12Aug 7$0.39$0.113.55$10.11$11.89
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
9/1010/11Aug 14$0.39$0.113.55$9.11$10.89
10/1010/11Aug 21$0.39$0.113.55$9.61$10.89
10/1012/13Aug 21$0.39$0.113.55$9.61$12.89
10/1012/13Aug 21$0.39$0.113.55$10.11$12.89
9/1012/13Aug 28$0.39$0.113.55$9.11$12.89
10/1012/13Aug 28$0.39$0.113.55$9.61$12.89
10/1112/13Aug 28$0.39$0.113.55$10.61$12.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.08$0.425.25
$11.50$12.00$12.50Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Sep 4$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.07$0.436.14
$11.00$11.50$12.00Jul 31$0.10$0.404.00
$9.00$9.50$10.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.06$0.44
$12.50$13.001:2Aug 7-$0.09$0.41
$12.00$12.501:2Aug 7-$0.15$0.35
$10.00$10.501:2Jul 31-$0.19$0.31
$11.50$12.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 31-$0.05$0.45
$9.50$9.001:2Aug 7-$0.06$0.44
$10.00$9.501:2Aug 7-$0.16$0.34
$9.50$9.001:2Aug 14-$0.17$0.33
$10.00$9.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.26%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 4$1.240.534.5%11.26%15.71%2660
$11.50Aug 28$1.090.524.5%9.90%14.35%29121
$12.00Sep 4$1.070.489.0%9.72%18.71%1870
$12.00Aug 28$0.930.469.0%8.45%17.44%9102
$12.50Sep 4$0.900.4313.5%8.17%21.71%1--
$11.50Aug 21$0.830.514.5%7.54%11.99%93244
$13.00Sep 4$0.780.3918.1%7.08%25.16%610
$12.50Aug 28$0.770.4113.5%6.99%20.53%3548
$11.50Aug 14$0.760.484.5%6.90%11.35%574
$12.00Aug 21$0.750.449.0%6.81%15.80%4714.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,526
Total Puts 14,916
Put/Call Ratio 0.33
Net Difference 30,610

Prior's Put/Call Breakdown

Total Calls 66,340
Total Puts 8,848
Put/Call Ratio 0.13
Net Difference 57,492

Prior 7-Day Put/Call Summary

Total Calls 281,717
Total Puts 77,344
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All