Tour v456
NVTS
NAVITAS SEMICONDUCTO
$9.74 -2.75%
$9.81 (+0.77%)🌙
as of 07/29 06:58 PM
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶
◀ 7/29 18:58

Option Volume

Detail
ℹ
Current (07/29) 75,188
Calls: 66,340 (88%)
Puts: 8,848 (12%)
Prior (07/28) 64,487
Calls: 43,643 (68%)
Puts: 20,844 (32%)
Current vs Prior +16.59%
Calls: +52.01% (Calls)
Puts: -57.55% (Puts)
Prior 7-Day Total 307,405
Calls: 231,821 (75%)
Puts: 75,584 (25%)
Prior 7-Day Average 43,915
Calls: 33,117 (75%)
Puts: 10,797 (25%)
Current vs Prior 7-Day Avg +71.21%
Calls: +100.32%
Puts: -18.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.47M
Calls: $2.36M (68%)
Puts: $1.11M (32%)
Prior (07/28) $7.70M
Calls: $4.42M (57%)
Puts: $3.28M (43%)
Current vs Prior -54.88%
Calls: -46.49%
Puts: -66.18%
Prior 7-Day Total $33.74M
Calls: $22.14M (66%)
Puts: $11.60M (34%)
Prior 7-Day Average $4.82M
Calls: $3.16M (66%)
Puts: $1.66M (34%)
Current vs Prior 7-Day Avg -27.94%
Calls: -25.30%
Puts: -32.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 0.48
Current vs Prior -72.07%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -62.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 382,265
Calls: 300,248 (79%)
Puts: 82,017 (21%)
Prior (07/28) 440,238
Calls: 329,761 (75%)
Puts: 110,477 (25%)
Current vs Prior -13.17%
Prior 7-Day Total 2,684,937
Calls: 2,059,906 (77%)
Puts: 625,031 (23%)
Prior 7-Day Average 383,562
Calls: 294,272 (77%)
Puts: 89,290 (23%)
Current vs Prior 7-Day Avg -0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.86% | 16.43%24.23% | 33.78%
Prior 13.69% | 20.38%27.27% | 33.67%
Current vs Prior -27.98% | -19.39%-11.16% | +0.33%
Prior 7-Day Avg 14.10% | 22.90%31.18% | 38.08%
Current vs 7-Day Avg -30.09% | -28.28%-22.28% | -11.31%
Prior 7-Day Eod 13.69% | 20.38%27.27% | 33.67%
Current vs 7-Day Eod -27.98% | -19.39%-11.16% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 21.71%
Calls: 29.79% | 21.24%
Puts: 21.00% | 22.20%
Current vs 7-Day Avg -81.80% | -58.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.36M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (66,340 calls vs 8,848 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.741.87$1.817.2%610.62258
$10.00Aug 281.371.50$1.449.0%570.46252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.34)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.310.36$0.3414.7%1.3K0.382.0K
$8.00Aug 210.390.45$0.4214.3%3770.211.9K
$10.00Jul 310.550.64$0.6015.0%1.5K0.562.5K
$9.00Aug 140.600.70$0.6515.4%5340.33589
$9.00Aug 210.700.82$0.7615.8%1930.33521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.572.16$1.8731.6%270.9628
$8.50Jul 311.211.89$1.5543.9%10.894
$8.00Aug 212.102.65$2.3823.1%60.8023
$8.00Aug 282.142.73$2.4424.2%10.78--
$9.00Jul 310.761.01$0.8928.1%710.78196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.691.92$1.8112.7%420.91257
$11.00Jul 311.251.43$1.3413.4%2390.821.1K
$11.50Aug 71.802.13$1.9716.8%10.77--
$10.50Jul 310.871.09$0.9822.4%5010.721.2K
$11.00Aug 71.311.72$1.5227.0%250.70640

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 17.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.100.15$0.1338.5%2.5K0.201.2K
$10.00Aug 140.741.01$0.8830.7%2.1K0.51105
$10.50Jul 310.170.21$0.1921.1%2.1K0.291.2K
$9.00Aug 141.311.70$1.5125.8%1.0K0.672.5K
$11.50Jul 310.050.07$0.0633.3%7380.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.550.64$0.6015.0%1.5K0.562.5K
$9.50Jul 310.310.36$0.3414.7%1.3K0.382.0K
$9.00Jul 310.120.19$0.1643.8%6440.222.4K
$9.00Aug 140.600.70$0.6515.4%5340.33589
$10.50Jul 310.871.09$0.9822.4%5010.721.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 39.9%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Sep 4171.6%116.4%47.4%7451.7K
$11.00Jul 31Sep 4174.4%120.4%44.8%2.5K1.2K
$8.00Jul 31Sep 4172.4%121.1%42.3%4728
$9.50Jul 31Aug 28165.9%119.3%39.1%63242
$9.00Jul 31Aug 28162.1%119.8%35.4%72200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Sep 4171.6%116.4%47.4%44257
$8.50Jul 31Sep 4169.6%115.1%47.3%41663
$11.00Jul 31Aug 28174.4%121.2%43.9%2521.2K
$9.50Jul 31Sep 4165.9%116.6%42.4%1.3K2.1K
$8.00Jul 31Sep 4172.4%121.1%42.3%160884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.11$0.39$0.113.55$11.11
$11.00$11.50Aug 14$0.12$0.38$0.123.17$11.12
$11.00$11.50Aug 28$0.13$0.37$0.132.85$11.13
$10.50$11.00Aug 14$0.14$0.36$0.142.57$10.64
$10.00$10.50Aug 28$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.50$8.00Sep 4$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.00$8.00Aug 14$0.33$0.67$0.332.03$8.67
$9.00$8.00Aug 21$0.34$0.66$0.341.94$8.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.80$0.80$0.204.00$8.80
$9.00$9.50Aug 14$0.36$0.36$0.142.57$9.36
$8.00$9.00Aug 28$0.72$0.72$0.282.57$8.72
$8.00$8.50Jul 31$0.32$0.32$0.181.78$8.32
$9.00$9.50Aug 7$0.29$0.29$0.211.38$9.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.40$0.40$0.104.00$11.10
$11.50$11.00Aug 21$0.39$0.39$0.113.55$11.11
$10.50$10.00Jul 31$0.38$0.38$0.123.17$10.12
$11.00$10.50Jul 31$0.36$0.36$0.142.57$10.64
$11.00$10.50Aug 21$0.34$0.34$0.162.12$10.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.27, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.20171.6%128.9%
$11.00Jul 31Aug 7$0.21174.4%122.6%
$10.50Jul 31Aug 7$0.33157.9%129.9%
$9.50Jul 31Aug 7$0.34165.9%130.3%
$10.00Jul 31Aug 7$0.35159.2%130.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.13172.4%133.4%
$11.50Jul 31Aug 7$0.16171.6%128.9%
$11.00Jul 31Aug 7$0.18174.4%122.6%
$8.50Jul 31Aug 7$0.19169.6%128.2%
$10.50Jul 31Aug 7$0.22157.9%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 9.86% of stock, avg 22.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.62$0.34$0.96$8.54$10.469.86%
$10.00Jul 31$0.36$0.60$0.96$9.04$10.969.86%
$9.00Jul 31$0.89$0.16$1.05$7.95$10.0510.78%
$10.50Jul 31$0.19$0.98$1.17$9.33$11.6712.01%
$11.00Jul 31$0.13$1.34$1.47$9.53$12.4715.09%
$10.00Aug 7$0.71$0.88$1.59$8.41$11.5916.32%
$9.50Aug 7$0.96$0.64$1.60$7.90$11.1016.43%
$8.50Jul 31$1.55$0.07$1.62$6.88$10.1216.63%
$9.00Aug 7$1.25$0.41$1.66$7.34$10.6617.04%
$10.50Aug 7$0.52$1.20$1.72$8.78$12.2217.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.33% of stock, avg 13.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Jul 31$0.06$0.07$0.13$8.37$11.63
$11.00$8.50Jul 31$0.13$0.07$0.20$8.30$11.20
$11.50$9.00Jul 31$0.06$0.16$0.22$8.78$11.72
$10.50$8.50Jul 31$0.19$0.07$0.26$8.24$10.76
$11.00$9.00Jul 31$0.13$0.16$0.29$8.71$11.29
$10.50$9.00Jul 31$0.19$0.16$0.35$8.65$10.85
$11.50$9.50Jul 31$0.06$0.34$0.40$9.10$11.90
$11.50$8.00Aug 7$0.26$0.16$0.42$7.58$11.92
$10.00$8.50Jul 31$0.36$0.07$0.43$8.07$10.43
$11.00$9.50Jul 31$0.13$0.34$0.47$9.03$11.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.40$0.104.00$8.60$9.90
9/1010/11Aug 28$0.40$0.104.00$9.10$10.90
9/1010/11Sep 4$0.40$0.104.00$9.10$10.90
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
9/1010/10Aug 28$0.38$0.123.17$9.12$10.38
9/1010/11Aug 14$0.37$0.132.85$9.13$10.87
9/1011/12Aug 21$0.37$0.132.85$9.13$11.37
9/1011/12Aug 28$0.37$0.132.85$9.13$11.37
10/1011/12Aug 21$0.36$0.142.57$9.64$11.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$9.50$10.00$10.50Jul 31$0.09$0.414.56
$9.00$9.50$10.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.28, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Sep 4-$0.28$1.72
$10.50$11.001:2Jul 31-$0.07$0.43
$9.50$10.001:2Jul 31-$0.10$0.40
$10.50$11.001:2Aug 7-$0.16$0.34
$11.00$11.501:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.08$0.92
$11.50$10.001:2Sep 4-$0.61$0.89
$8.50$8.001:2Aug 7-$0.06$0.44
$10.00$9.501:2Jul 31-$0.08$0.42
$9.00$8.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.73%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$1.240.562.7%12.73%15.40%84
$10.50Sep 4$1.070.517.8%10.99%18.79%321
$10.00Aug 28$1.030.552.7%10.57%13.24%138
$10.00Aug 21$0.990.542.7%10.16%12.83%55137
$10.50Aug 28$0.930.497.8%9.55%17.35%2030
$11.00Sep 4$0.900.4612.9%9.24%22.18%447
$10.50Aug 21$0.800.477.8%8.21%16.02%5111
$11.00Aug 28$0.780.4412.9%8.01%20.94%789
$10.00Aug 14$0.740.512.7%7.60%10.27%2.1K105
$11.50Sep 4$0.670.4118.1%6.88%24.95%755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,340
Total Puts 8,848
Put/Call Ratio 0.13
Net Difference 57,492

Prior's Put/Call Breakdown

Total Calls 43,643
Total Puts 20,844
Put/Call Ratio 0.48
Net Difference 22,799

Prior 7-Day Put/Call Summary

Total Calls 231,821
Total Puts 75,584
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All