NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$12.03 -5.05%

$12.11 (+0.67%)🌙

as of 07/23 06:55 PM

(7/22 20:21) ◀

Thursday, July 23, 2026 (6:55pm)

▶ (7/24 22:29)

◀ 7/23 18:55 ▶

Option Volume

Detail

ℹ

Current (07/23) 28,776

Calls: 22,984 (80%)

Puts: 5,792 (20%)

Prior (07/22) 60,482

Calls: 54,489 (90%)

Puts: 5,993 (10%)

Current vs Prior -52.42%

Calls: -57.82% (Calls)

Puts: -3.35% (Puts)

Prior 7-Day Total 283,874

Calls: 211,940 (75%)

Puts: 71,934 (25%)

Prior 7-Day Average 40,553

Calls: 30,277 (75%)

Puts: 10,276 (25%)

Current vs Prior 7-Day Avg -29.04%

Calls: -24.09%

Puts: -43.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $3.07M

Calls: $2.13M (69%)

Puts: $945.7K (31%)

Prior (07/22) $6.09M

Calls: $5.07M (83%)

Puts: $1.03M (17%)

Current vs Prior -49.55%

Calls: -58.00%

Puts: -7.85%

Prior 7-Day Total $46.01M

Calls: $22.93M (50%)

Puts: $23.08M (50%)

Prior 7-Day Average $6.57M

Calls: $3.28M (50%)

Puts: $3.30M (50%)

Current vs Prior 7-Day Avg -53.22%

Calls: -35.02%

Puts: -71.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.25

Prior (07/22) 0.11

Current vs Prior +129.12%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -43.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 350,801

Calls: 271,714 (77%)

Puts: 79,087 (23%)

Prior (07/22) 334,432

Calls: 267,027 (80%)

Puts: 67,405 (20%)

Current vs Prior +4.89%

Prior 7-Day Total 2,539,571

Calls: 1,906,261 (75%)

Puts: 633,310 (25%)

Prior 7-Day Average 362,795

Calls: 272,323 (75%)

Puts: 90,472 (25%)

Current vs Prior 7-Day Avg -3.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.14% | 22.03%32.50% | 38.74%

Prior 10.34% | 22.73%32.12% | 39.70%

Current vs Prior -11.56% | -3.09%+1.18% | -2.43%

Prior 7-Day Avg 10.53% | 20.59%17.58% | 34.73%

Current vs 7-Day Avg -13.17% | +6.97%+84.88% | +11.54%

Prior 7-Day Eod 10.34% | 22.73%32.12% | 39.70%

Current vs 7-Day Eod -11.56% | -3.09%+1.18% | -2.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Prior 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.13M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (22,984 calls vs 5,792 puts). P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 5.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.56	1.70	$1.63	8.6%	14	0.54	135
$10.50	Jul 31	1.97	2.15	$2.06	8.7%	3	0.75	--
$12.50	Jul 31	0.93	1.02	$0.98	9.2%	124	0.49	707
$11.00	Jul 31	1.64	1.81	$1.73	9.8%	153	0.69	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.99	2.10	$2.05	5.4%	30	0.46	36
$13.00	Aug 21	2.29	2.43	$2.36	5.9%	14	0.51	828
$14.00	Jul 31	2.39	2.55	$2.47	6.5%	54	0.69	671
$14.00	Aug 7	2.56	2.81	$2.69	9.3%	4	0.63	--
$13.00	Aug 7	1.89	2.08	$1.99	9.5%	29	0.54	239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.75, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	0.59	0.66	$0.63	11.1%	93	0.36	470
$14.00	Aug 7	0.72	0.85	$0.78	16.7%	521	0.37	4.7K
$13.00	Jul 31	0.74	0.89	$0.82	18.3%	2.8K	0.43	2.3K
$13.50	Aug 7	0.85	0.99	$0.92	15.2%	19	0.41	--
$12.50	Jul 31	0.93	1.02	$0.98	9.2%	124	0.49	707

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.35	0.41	$0.38	15.8%	63	0.20	404
$11.00	Jul 31	0.63	0.72	$0.68	13.2%	60	0.31	596
$10.50	Aug 7	0.65	0.78	$0.72	18.1%	1	0.27	--
$10.00	Aug 21	0.80	0.91	$0.86	12.8%	94	0.25	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	1.55	2.47	$2.01	45.8%	3	0.91	--
$11.00	Jul 24	0.47	1.53	$1.00	106.0%	4	0.88	96
$10.00	Jul 31	2.09	2.77	$2.43	28.0%	10	0.81	83
$10.50	Sep 4	0.91	4.85	$2.88	136.8%	2	0.77	--
$10.50	Jul 31	1.97	2.15	$2.06	8.7%	3	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	1.78	2.50	$2.14	33.6%	88	0.98	641
$13.50	Jul 24	1.28	1.75	$1.52	30.9%	11	0.95	--
$13.00	Jul 24	0.94	1.20	$1.07	24.3%	115	0.86	551
$14.00	Jul 31	2.39	2.55	$2.47	6.5%	54	0.69	671
$12.50	Jul 24	0.52	0.85	$0.69	47.8%	96	0.68	888

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 13.9K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.74	0.89	$0.82	18.3%	2.8K	0.43	2.3K
$13.00	Jul 24	0.06	0.10	$0.08	50.0%	1.5K	0.17	3.9K
$13.00	Aug 21	1.20	1.54	$1.37	24.8%	1.2K	0.49	1.1K
$13.50	Jul 24	0.03	0.05	$0.04	50.0%	597	0.09	1.7K
$14.00	Jul 31	0.46	0.60	$0.53	26.4%	577	0.32	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	0.13	0.19	$0.16	37.5%	805	0.26	652
$11.00	Jul 24	0.04	0.10	$0.07	85.7%	375	0.13	1.1K
$12.00	Jul 24	0.28	0.36	$0.32	25.0%	346	0.45	1.9K
$10.00	Aug 7	0.49	0.61	$0.55	21.8%	217	0.22	234
$11.00	Aug 21	1.16	1.30	$1.23	11.4%	203	0.33	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.7%, max 131.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 24	Aug 21	297.9%	137.6%	116.4%	5	--
$14.00	Jul 24	Aug 28	179.4%	133.0%	34.8%	541	3.1K
$11.50	Jul 24	Aug 21	162.3%	133.6%	21.5%	40	236
$11.00	Jul 24	Aug 14	172.2%	142.8%	20.5%	6	142
$13.50	Jul 24	Aug 28	160.8%	134.8%	19.3%	603	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 24	Aug 28	297.9%	128.7%	131.5%	57	1.5K
$10.50	Jul 24	Aug 28	198.3%	131.6%	50.6%	177	1.1K
$11.00	Jul 24	Aug 28	172.2%	132.9%	29.6%	379	1.2K
$11.50	Jul 24	Aug 28	162.3%	131.5%	23.5%	806	663
$14.00	Jul 24	Aug 7	179.4%	150.6%	19.1%	92	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Aug 21	$0.10	$0.40	$0.10	4.00	$13.10
$12.50	$13.00	Jul 24	$0.11	$0.39	$0.11	3.55	$12.61
$13.00	$13.50	Aug 28	$0.11	$0.39	$0.11	3.55	$13.11
$11.50	$12.00	Aug 21	$0.13	$0.37	$0.13	2.85	$11.63
$13.50	$14.00	Aug 21	$0.13	$0.37	$0.13	2.85	$13.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 31	$0.14	$0.36	$0.14	2.57	$10.36
$12.00	$11.50	Jul 24	$0.16	$0.34	$0.16	2.12	$11.84
$11.00	$10.50	Jul 31	$0.16	$0.34	$0.16	2.12	$10.84
$10.50	$10.00	Aug 21	$0.16	$0.34	$0.16	2.12	$10.34
$11.50	$11.00	Jul 31	$0.17	$0.33	$0.17	1.94	$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.37	$0.37	$0.13	2.85	$10.37
$11.00	$11.50	Aug 7	$0.36	$0.36	$0.14	2.57	$11.36
$10.50	$11.00	Jul 31	$0.33	$0.33	$0.17	1.94	$10.83
$11.00	$11.50	Jul 24	$0.30	$0.30	$0.20	1.50	$11.30
$11.50	$12.00	Jul 24	$0.29	$0.29	$0.21	1.38	$11.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.39	$0.39	$0.11	3.55	$13.61
$13.00	$12.50	Jul 24	$0.38	$0.38	$0.12	3.17	$12.62
$12.50	$12.00	Jul 24	$0.37	$0.37	$0.13	2.85	$12.13
$14.00	$13.00	Aug 7	$0.70	$0.70	$0.30	2.33	$13.30
$12.50	$12.00	Aug 14	$0.34	$0.34	$0.16	2.12	$12.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.63, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.42	297.9%	174.7%
$14.00	Jul 24	Jul 31	$0.50	179.4%	166.1%
$13.50	Jul 24	Jul 31	$0.59	160.8%	161.1%
$11.00	Jul 24	Jul 31	$0.73	172.2%	167.6%
$13.00	Jul 24	Jul 31	$0.74	148.0%	166.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.30	297.9%	174.7%
$14.00	Jul 24	Jul 31	$0.33	179.4%	166.1%
$10.50	Jul 24	Jul 31	$0.48	198.3%	171.5%
$13.50	Jul 24	Jul 31	$0.56	160.8%	161.1%
$11.00	Jul 24	Jul 31	$0.61	172.2%	167.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.07% of stock, avg 22.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 24	$0.41	$0.32	$0.73	$11.27	$12.73	6.07%
$11.50	Jul 24	$0.70	$0.16	$0.86	$10.64	$12.36	7.15%
$12.50	Jul 24	$0.19	$0.69	$0.88	$11.62	$13.38	7.32%
$11.00	Jul 24	$1.00	$0.07	$1.07	$9.93	$12.07	8.89%
$13.00	Jul 24	$0.08	$1.07	$1.15	$11.85	$14.15	9.56%
$13.50	Jul 24	$0.04	$1.52	$1.56	$11.94	$15.06	12.97%
$10.00	Jul 24	$2.01	$0.08	$2.09	$7.91	$12.09	17.37%
$14.00	Jul 24	$0.03	$2.14	$2.17	$11.83	$16.17	18.04%
$11.50	Jul 31	$1.46	$0.85	$2.31	$9.19	$13.81	19.20%
$12.00	Jul 31	$1.21	$1.12	$2.33	$9.67	$14.33	19.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.58% of stock, avg 15.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 24	$0.03	$0.04	$0.07	$10.43	$14.07
$13.50	$10.50	Jul 24	$0.04	$0.04	$0.08	$10.42	$13.58
$14.00	$11.00	Jul 24	$0.03	$0.07	$0.10	$10.90	$14.10
$13.50	$11.00	Jul 24	$0.04	$0.07	$0.11	$10.89	$13.61
$14.00	$10.00	Jul 24	$0.03	$0.08	$0.11	$9.89	$14.11
$13.00	$10.50	Jul 24	$0.08	$0.04	$0.12	$10.38	$13.12
$13.50	$10.00	Jul 24	$0.04	$0.08	$0.12	$9.88	$13.62
$13.00	$11.00	Jul 24	$0.08	$0.07	$0.15	$10.85	$13.15
$13.00	$10.00	Jul 24	$0.08	$0.08	$0.16	$9.84	$13.16
$14.00	$11.50	Jul 24	$0.03	$0.16	$0.19	$11.31	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	12/12	Jul 31	$0.40	$0.10	4.00	$11.10	$12.40
11/12	14/14	Aug 28	$0.40	$0.10	4.00	$11.10	$13.90
10/10	12/12	Jul 31	$0.39	$0.11	3.55	$10.11	$11.89
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$12.39
10/11	14/14	Aug 7	$0.39	$0.11	3.55	$10.61	$13.89
11/12	12/13	Aug 7	$0.39	$0.11	3.55	$11.11	$12.89
10/10	12/12	Aug 21	$0.39	$0.11	3.55	$10.11	$12.39
11/12	14/14	Aug 21	$0.39	$0.11	3.55	$11.11	$13.89
12/12	13/14	Aug 28	$0.39	$0.11	3.55	$11.61	$13.39
10/10	12/12	Aug 7	$0.38	$0.12	3.17	$10.12	$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 24	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 24	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 31	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Aug 14	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 24	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 24	$0.07	$0.43	6.14
$11.00	$11.50	$12.00	Jul 24	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Jul 24	-$0.12	$0.38
$10.00	$11.50	1:2	Aug 21	-$1.18	$0.32
$11.00	$11.50	1:2	Jul 24	-$0.40	$0.10
$13.50	$14.00	1:2	Jul 31	-$0.43	$0.07
$13.00	$13.50	1:2	Jul 31	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.26	$0.74
$10.50	$10.00	1:2	Jul 24	-$0.12	$0.38
$12.00	$11.00	1:2	Aug 14	-$0.68	$0.32
$10.50	$10.00	1:2	Jul 31	-$0.24	$0.26
$13.00	$12.50	1:2	Jul 24	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.97%, avg 7.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 21	$1.56	0.54	3.9%	12.97%	16.87%	14	135
$12.50	Aug 28	$1.53	0.54	3.9%	12.72%	16.63%	7	--
$13.00	Aug 28	$1.36	0.50	8.1%	11.31%	19.37%	28	48
$12.50	Aug 14	$1.27	0.53	3.9%	10.56%	14.46%	47	34
$13.00	Aug 21	$1.20	0.49	8.1%	9.98%	18.04%	1.2K	1.1K
$13.50	Aug 21	$1.20	0.46	12.2%	9.98%	22.19%	53	88
$13.50	Aug 28	$1.20	0.47	12.2%	9.98%	22.19%	6	34
$13.00	Aug 14	$1.10	0.48	8.1%	9.14%	17.21%	6	187
$12.50	Aug 7	$1.08	0.51	3.9%	8.98%	12.88%	9	65
$14.00	Aug 28	$1.04	0.44	16.4%	8.65%	25.02%	8	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,984

Total Puts 5,792

Put/Call Ratio 0.25

Net Difference 17,192

Prior's Put/Call Breakdown

Total Calls 54,489

Total Puts 5,993

Put/Call Ratio 0.11

Net Difference 48,496

Prior 7-Day Put/Call Summary

Total Calls 211,940

Total Puts 71,934

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card