Tour v389
NVTS
NAVITAS SEMICONDUCTO
$12.67 -1.21%
$12.63 (-0.32%)🌙
as of 07/22 08:21 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:21pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:21 ▶

Option Volume

Detail
ℹ
Current (07/22) 60,482
Calls: 54,489 (90%)
Puts: 5,993 (10%)
Prior (07/21) 34,413
Calls: 26,788 (78%)
Puts: 7,625 (22%)
Current vs Prior +75.75%
Calls: +103.41% (Calls)
Puts: -21.40% (Puts)
Prior 7-Day Total 253,693
Calls: 176,536 (70%)
Puts: 77,157 (30%)
Prior 7-Day Average 36,241
Calls: 25,219 (70%)
Puts: 11,022 (30%)
Current vs Prior 7-Day Avg +66.88%
Calls: +116.06%
Puts: -45.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.09M
Calls: $5.07M (83%)
Puts: $1.03M (17%)
Prior (07/21) $4.76M
Calls: $3.22M (68%)
Puts: $1.54M (32%)
Current vs Prior +28.05%
Calls: +57.33%
Puts: -33.28%
Prior 7-Day Total $44.82M
Calls: $20.64M (46%)
Puts: $24.18M (54%)
Prior 7-Day Average $6.40M
Calls: $2.95M (46%)
Puts: $3.45M (54%)
Current vs Prior 7-Day Avg -4.81%
Calls: +71.91%
Puts: -70.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 0.28
Current vs Prior -61.36%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -78.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 334,432
Calls: 267,027 (80%)
Puts: 67,405 (20%)
Prior (07/21) 330,434
Calls: 261,142 (79%)
Puts: 69,292 (21%)
Current vs Prior +1.21%
Prior 7-Day Total 2,606,130
Calls: 1,926,713 (74%)
Puts: 679,417 (26%)
Prior 7-Day Average 372,304
Calls: 275,244 (74%)
Puts: 97,059 (26%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.34% | 22.73%32.12% | 39.70%
Prior 11.85% | 22.45%32.03% | 39.91%
Current vs Prior -12.73% | +1.26%+0.28% | -0.52%
Prior 7-Day Avg 10.55% | 20.01%14.49% | 33.69%
Current vs 7-Day Avg -2.02% | +13.60%+121.70% | +17.85%
Prior 7-Day Eod 11.85% | 22.45%32.03% | 39.91%
Current vs 7-Day Eod -12.73% | +1.26%+0.28% | -0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Prior 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.70% | 26.80%
Calls: 39.56% | 26.00%
Puts: 27.85% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.07M) vs puts ($1.03M). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (54,489 calls vs 5,993 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.790.81$0.802.5%23.5K0.36215
$13.00Aug 211.801.88$1.844.3%5960.56495
$11.00Aug 212.752.89$2.825.0%60.73660
$11.50Aug 282.622.78$2.705.9%10.679
$14.00Aug 211.431.53$1.486.8%1190.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.622.79$2.716.3%220.522.0K
$14.50Jul 312.372.54$2.466.9%220.6516
$15.00Jul 312.742.95$2.857.4%190.70541
$14.00Aug 142.452.64$2.557.5%50.54--
$14.00Jul 312.022.18$2.107.6%60.60671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.75, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.370.41$0.3910.3%3.7K0.431.8K
$15.00Jul 310.520.60$0.5614.3%5520.311.3K
$12.50Jul 240.590.64$0.628.1%2.1K0.581.2K
$14.50Jul 310.630.75$0.6917.4%1050.36333
$15.00Aug 70.790.81$0.802.5%23.5K0.36215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.370.45$0.4119.5%4880.42615
$10.50Aug 70.500.60$0.5518.2%40.2213
$11.50Jul 310.650.77$0.7116.9%410.3085
$11.00Aug 70.680.81$0.7517.3%390.27581
$10.50Aug 210.770.91$0.8416.7%30.24100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 241.682.14$1.9124.1%60.9196
$10.50Jul 242.052.74$2.4028.8%30.91--
$11.50Jul 241.201.60$1.4028.6%580.83243
$10.50Jul 312.312.98$2.6525.3%30.81--
$11.00Jul 312.022.34$2.1814.7%90.76375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 242.002.46$2.2320.6%580.93542
$14.50Jul 241.461.96$1.7129.2%10.89--
$14.00Jul 241.231.51$1.3720.4%570.82657
$13.50Jul 240.931.09$1.0115.8%1000.71166
$15.00Jul 312.742.95$2.857.4%190.70541

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 50.3K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.790.81$0.802.5%23.5K0.36215
$14.00Aug 71.031.13$1.089.3%4.6K0.44364
$13.00Jul 240.370.41$0.3910.3%3.7K0.431.8K
$13.00Jul 311.121.20$1.166.9%2.2K0.52483
$12.50Jul 240.590.64$0.628.1%2.1K0.581.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.020.15$0.09144.4%6810.09578
$12.00Jul 240.240.30$0.2722.2%5800.291.9K
$13.00Jul 240.620.76$0.6920.3%4920.57562
$11.00Jul 240.030.09$0.06100.0%4900.09909
$12.50Jul 240.370.45$0.4119.5%4880.42615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 15.8%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 28155.0%125.5%23.5%59252
$10.50Jul 24Jul 31207.8%169.6%22.5%6--
$12.00Jul 24Aug 28154.5%129.4%19.4%310970
$11.00Jul 24Aug 21153.0%129.6%18.1%12756
$15.00Jul 24Aug 28153.0%132.8%15.2%7071.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 28207.8%127.2%63.3%682578
$11.00Jul 24Aug 28153.0%126.2%21.2%491909
$12.00Jul 24Aug 28154.5%129.4%19.4%5881.9K
$11.50Jul 24Aug 21155.0%133.1%16.4%2432.0K
$15.00Jul 24Aug 21153.0%135.1%13.3%721.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.13$0.37$0.132.85$14.63
$14.00$14.50Aug 28$0.13$0.37$0.132.85$14.13
$14.00$14.50Jul 31$0.14$0.36$0.142.57$14.14
$14.00$14.50Aug 7$0.14$0.36$0.142.57$14.14
$14.50$15.00Aug 7$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.11$0.39$0.113.55$10.89
$12.00$11.50Jul 24$0.13$0.37$0.132.85$11.87
$12.50$12.00Jul 24$0.14$0.36$0.142.57$12.36
$11.00$10.50Aug 21$0.16$0.34$0.162.12$10.84
$11.50$11.00Jul 31$0.18$0.32$0.181.78$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 28$0.31$0.31$0.191.63$13.31
$12.00$12.50Jul 24$0.30$0.30$0.201.50$12.30
$12.00$12.50Aug 28$0.30$0.30$0.201.50$12.30
$11.50$12.00Jul 31$0.29$0.29$0.211.38$11.79
$11.00$11.50Aug 21$0.29$0.29$0.211.38$11.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.39$0.39$0.113.55$14.61
$15.00$14.00Aug 14$0.73$0.73$0.272.70$14.27
$14.00$13.50Jul 24$0.36$0.36$0.142.57$13.64
$14.50$14.00Jul 31$0.36$0.36$0.142.57$14.14
$14.00$13.50Jul 31$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.62, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.25207.8%169.6%
$11.00Jul 24Jul 31$0.27153.0%164.4%
$15.00Jul 24Jul 31$0.51153.0%164.1%
$11.50Jul 24Jul 31$0.54155.0%163.5%
$14.50Jul 24Jul 31$0.61150.1%165.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.33207.8%169.6%
$11.00Jul 24Jul 31$0.47153.0%164.4%
$11.50Jul 24Jul 31$0.57155.0%163.5%
$15.00Jul 24Jul 31$0.62153.0%164.1%
$12.00Jul 24Jul 31$0.68154.5%166.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 8.13% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 24$0.62$0.41$1.03$11.47$13.538.13%
$13.00Jul 24$0.39$0.69$1.08$11.92$14.088.52%
$12.00Jul 24$0.92$0.27$1.19$10.81$13.199.39%
$13.50Jul 24$0.24$1.01$1.25$12.25$14.759.87%
$14.00Jul 24$0.14$1.37$1.51$12.49$15.5111.92%
$11.50Jul 24$1.40$0.14$1.54$9.96$13.0412.15%
$14.50Jul 24$0.08$1.71$1.79$12.71$16.2914.13%
$11.00Jul 24$1.91$0.06$1.97$9.03$12.9715.55%
$15.00Jul 24$0.05$2.23$2.28$12.72$17.2818.00%
$10.50Jul 24$2.40$0.09$2.49$8.01$12.9919.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.87% of stock, avg 16.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 24$0.05$0.06$0.11$10.89$15.11
$14.50$11.00Jul 24$0.08$0.06$0.14$10.86$14.64
$15.00$10.50Jul 24$0.05$0.09$0.14$10.36$15.14
$14.50$10.50Jul 24$0.08$0.09$0.17$10.33$14.67
$15.00$11.50Jul 24$0.05$0.14$0.19$11.31$15.19
$14.00$11.00Jul 24$0.14$0.06$0.20$10.80$14.20
$14.50$11.50Jul 24$0.08$0.14$0.22$11.28$14.72
$14.00$10.50Jul 24$0.14$0.09$0.23$10.27$14.23
$14.00$11.50Jul 24$0.14$0.14$0.28$11.22$14.28
$13.50$11.00Jul 24$0.24$0.06$0.30$10.70$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 28$0.84$0.165.25$11.16$13.84
13/1414/15Jul 31$0.40$0.104.00$13.10$14.90
12/1214/14Aug 7$0.40$0.104.00$11.60$13.90
10/1114/14Aug 28$0.40$0.104.00$10.60$13.90
12/1214/15Aug 28$0.40$0.104.00$12.10$14.90
10/1113/14Aug 7$0.39$0.113.55$10.61$13.39
12/1214/14Aug 7$0.39$0.113.55$12.11$14.39
12/1214/15Aug 7$0.39$0.113.55$12.11$14.89
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
12/1214/14Aug 21$0.39$0.113.55$12.11$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Jul 24$0.07$0.436.14
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$13.50$14.00$14.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.08$0.425.25
$10.50$11.00$11.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.47, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Jul 24-$0.09$0.41
$12.50$13.001:2Jul 24-$0.16$0.34
$12.00$12.501:2Jul 24-$0.32$0.18
$14.50$15.001:2Jul 31-$0.43$0.07
$11.50$12.001:2Jul 24-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.47$0.53
$11.00$10.501:2Jul 24-$0.12$0.38
$12.50$12.001:2Jul 24-$0.13$0.37
$13.00$12.501:2Jul 24-$0.13$0.37
$12.00$11.001:2Aug 28-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 15.39%, avg 8.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$1.950.572.6%15.39%18.00%3317
$13.00Aug 21$1.800.562.6%14.21%16.81%596495
$13.50Aug 28$1.720.536.5%13.58%20.13%629
$13.50Aug 21$1.600.536.5%12.63%19.18%15672
$13.00Aug 14$1.590.552.6%12.55%15.15%37183
$14.00Aug 28$1.490.4910.5%11.76%22.26%7--
$14.00Aug 21$1.430.4810.5%11.29%21.78%1191.0K
$13.00Aug 7$1.380.542.6%10.89%13.50%457266
$14.50Aug 28$1.380.4614.4%10.89%25.34%1--
$13.50Aug 14$1.370.506.5%10.81%17.36%1757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,489
Total Puts 5,993
Put/Call Ratio 0.11
Net Difference 48,496

Prior's Put/Call Breakdown

Total Calls 26,788
Total Puts 7,625
Put/Call Ratio 0.28
Net Difference 19,163

Prior 7-Day Put/Call Summary

Total Calls 176,536
Total Puts 77,157
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All