NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$10.92 -9.23%

$10.95 (+0.27%)🌙

as of 07/24 10:27 PM

(7/23 18:55) ◀

Friday, July 24, 2026 (10:29pm)

▶ (7/27 14:05)

◀ 7/24 22:29 ▶

Option Volume

Detail

ℹ

Current (07/24) 32,332

Calls: 20,676 (64%)

Puts: 11,656 (36%)

Prior (07/23) 28,776

Calls: 22,984 (80%)

Puts: 5,792 (20%)

Current vs Prior +12.36%

Calls: -10.04% (Calls)

Puts: +101.24% (Puts)

Prior 7-Day Total 270,077

Calls: 197,706 (73%)

Puts: 72,371 (27%)

Prior 7-Day Average 38,582

Calls: 28,243 (73%)

Puts: 10,338 (27%)

Current vs Prior 7-Day Avg -16.20%

Calls: -26.79%

Puts: +12.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24) $3.21M

Calls: $1.63M (51%)

Puts: $1.58M (49%)

Prior (07/23) $3.07M

Calls: $2.13M (69%)

Puts: $945.7K (31%)

Current vs Prior +4.25%

Calls: -23.66%

Puts: +67.07%

Prior 7-Day Total $45.51M

Calls: $23.05M (51%)

Puts: $22.47M (49%)

Prior 7-Day Average $6.50M

Calls: $3.29M (51%)

Puts: $3.21M (49%)

Current vs Prior 7-Day Avg -50.70%

Calls: -50.63%

Puts: -50.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24) 0.56

Prior (07/23) 0.25

Current vs Prior +123.71%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +22.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24) 395,454

Calls: 303,875 (77%)

Puts: 91,579 (23%)

Prior (07/23) 350,801

Calls: 271,714 (77%)

Puts: 79,087 (23%)

Current vs Prior +12.73%

Prior 7-Day Total 2,513,494

Calls: 1,896,089 (75%)

Puts: 617,405 (25%)

Prior 7-Day Average 359,070

Calls: 270,869 (75%)

Puts: 88,200 (25%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.14% | 20.79%31.14% | 38.00%

Prior 9.14% | 22.03%32.50% | 38.74%

Current vs Prior +127.34% | +12.66%-4.20% | -1.89%

Prior 7-Day Avg 10.63% | 21.25%21.01% | 35.88%

Current vs 7-Day Avg +95.63% | +16.78%+48.18% | +5.93%

Prior 7-Day Eod 9.14% | 22.03%32.50% | 38.74%

Current vs 7-Day Eod +127.34% | +12.66%-4.20% | -1.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Prior 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (303,875 calls vs 91,579 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.51	1.60	$1.56	5.8%	119	0.57	662
$13.00	Jul 31	0.33	0.35	$0.34	5.9%	837	0.26	2.0K
$12.00	Aug 21	1.15	1.22	$1.19	5.9%	231	0.47	928
$9.50	Aug 21	2.23	2.42	$2.33	8.2%	3	0.72	35
$11.00	Jul 31	0.92	1.01	$0.97	9.3%	737	0.54	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.74	0.78	$0.76	5.3%	329	0.39	136
$13.00	Aug 14	2.73	2.88	$2.81	5.3%	14	0.64	82
$10.00	Aug 21	1.04	1.10	$1.07	5.6%	230	0.33	3.1K
$13.00	Aug 7	2.54	2.71	$2.63	6.5%	6	0.68	250
$11.00	Aug 14	1.39	1.49	$1.44	6.9%	11	0.44	229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.33	0.35	$0.34	5.9%	837	0.26	2.0K
$12.50	Jul 31	0.41	0.46	$0.44	11.4%	472	0.31	746
$12.00	Jul 31	0.54	0.60	$0.57	10.5%	651	0.38	547
$13.00	Aug 14	0.70	0.82	$0.76	15.8%	12	0.36	192
$12.00	Aug 7	0.73	0.89	$0.81	19.8%	31	0.43	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.24	0.27	$0.26	11.5%	214	0.17	488
$9.50	Jul 31	0.36	0.39	$0.38	7.9%	144	0.23	95
$10.00	Jul 31	0.53	0.58	$0.55	9.1%	174	0.31	443
$9.00	Aug 14	0.50	0.60	$0.55	18.2%	27	0.22	538
$9.00	Aug 21	0.59	0.72	$0.66	19.7%	25	0.23	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	1.57	2.59	$2.08	49.0%	2	1.00	11
$10.50	Jul 24	0.31	0.81	$0.56	89.3%	63	0.94	170
$9.00	Jul 31	1.89	2.38	$2.13	23.0%	47	0.83	52
$10.00	Jul 24	0.61	1.20	$0.91	64.8%	5	0.82	52
$9.00	Aug 7	2.22	2.81	$2.52	23.4%	41	0.81	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	1.79	2.30	$2.05	24.9%	86	0.98	524
$12.50	Jul 24	1.50	1.67	$1.59	10.7%	84	0.98	889
$12.00	Jul 24	1.00	1.20	$1.10	18.2%	387	0.97	2.0K
$11.50	Jul 24	0.44	0.81	$0.63	58.7%	679	0.96	989
$13.00	Jul 31	2.34	2.57	$2.46	9.3%	79	0.74	643

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 16.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.00	0.09	$0.05	180.0%	990	0.35	94
$13.00	Jul 31	0.33	0.35	$0.34	5.9%	837	0.26	2.0K
$11.00	Jul 31	0.92	1.01	$0.97	9.3%	737	0.54	507
$13.00	Jul 24	0.00	0.01	$0.01	100.0%	720	0.02	3.8K
$13.00	Aug 7	0.47	0.66	$0.56	33.9%	714	0.33	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.06	0.15	$0.11	81.8%	3.1K	0.65	1.3K
$11.50	Jul 24	0.44	0.81	$0.63	58.7%	679	0.96	989
$10.50	Jul 24	0.00	0.01	$0.01	100.0%	667	0.05	991
$11.00	Jul 31	0.98	1.06	$1.02	7.8%	505	0.47	641
$12.00	Jul 24	1.00	1.20	$1.10	18.2%	387	0.97	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 495.6%, max 1124.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 24	Aug 21	1306.6%	130.1%	904.6%	16	144
$9.00	Jul 24	Sep 4	1190.4%	125.6%	847.6%	7	11
$13.00	Jul 24	Aug 28	1061.2%	127.3%	733.5%	742	3.9K
$12.50	Jul 24	Sep 4	855.6%	125.4%	582.4%	323	3.3K
$12.00	Jul 24	Sep 4	633.1%	128.1%	394.4%	652	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 24	Aug 28	1561.9%	127.6%	1124.2%	7	314
$10.00	Jul 24	Sep 4	1306.6%	127.6%	924.2%	64	1.5K
$9.00	Jul 24	Sep 4	1190.4%	125.6%	847.6%	7	240
$13.00	Jul 24	Aug 28	1061.2%	127.3%	733.5%	89	524
$12.50	Jul 24	Aug 28	855.6%	127.6%	570.6%	99	912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Aug 7	$0.10	$0.40	$0.10	4.00	$12.10
$12.50	$13.00	Aug 14	$0.11	$0.39	$0.11	3.55	$12.61
$12.00	$12.50	Jul 31	$0.13	$0.37	$0.13	2.85	$12.13
$11.50	$12.00	Sep 4	$0.13	$0.37	$0.13	2.85	$11.63
$12.00	$12.50	Aug 28	$0.14	$0.36	$0.14	2.57	$12.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 24	$0.10	$0.40	$0.10	4.00	$10.90
$9.50	$9.00	Jul 31	$0.12	$0.38	$0.12	3.17	$9.38
$10.00	$9.50	Aug 7	$0.16	$0.34	$0.16	2.12	$9.84
$10.00	$9.50	Jul 31	$0.17	$0.33	$0.17	1.94	$9.83
$10.00	$9.50	Aug 21	$0.19	$0.31	$0.19	1.63	$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Aug 7	$0.80	$0.80	$0.20	4.00	$9.80
$10.00	$10.50	Jul 24	$0.35	$0.35	$0.15	2.33	$10.35
$9.50	$10.00	Jul 31	$0.31	$0.31	$0.19	1.63	$9.81
$10.00	$10.50	Jul 31	$0.30	$0.30	$0.20	1.50	$10.30
$9.50	$10.00	Aug 21	$0.30	$0.30	$0.20	1.50	$9.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 31	$0.40	$0.40	$0.10	4.00	$12.10
$13.00	$12.50	Aug 7	$0.39	$0.39	$0.11	3.55	$12.61
$13.00	$12.50	Aug 14	$0.39	$0.39	$0.11	3.55	$12.61
$12.50	$12.00	Aug 14	$0.37	$0.37	$0.13	2.85	$12.13
$13.00	$12.50	Aug 21	$0.37	$0.37	$0.13	2.85	$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.56, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 24	Jul 31	$0.33	1061.2%	163.5%
$12.50	Jul 24	Jul 31	$0.43	855.6%	161.2%
$9.50	Jul 31	Aug 21	$0.47	164.8%	133.2%
$12.00	Jul 24	Jul 31	$0.56	633.1%	161.5%
$10.00	Jul 24	Jul 31	$0.64	1306.6%	165.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 24	Jul 31	$0.25	1190.4%	168.1%
$9.50	Jul 24	Jul 31	$0.31	1561.9%	164.8%
$13.00	Jul 24	Jul 31	$0.41	1061.2%	163.5%
$10.00	Jul 24	Jul 31	$0.44	1306.6%	165.9%
$12.50	Jul 24	Jul 31	$0.44	855.6%	161.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.47% of stock, avg 24.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Jul 24	$0.05	$0.11	$0.16	$10.84	$11.16	1.47%
$10.50	Jul 24	$0.56	$0.01	$0.57	$9.93	$11.07	5.22%
$11.50	Jul 24	$0.01	$0.63	$0.64	$10.86	$12.14	5.86%
$10.00	Jul 24	$0.91	$0.11	$1.02	$8.98	$11.02	9.34%
$12.00	Jul 24	$0.01	$1.10	$1.11	$10.89	$13.11	10.16%
$12.50	Jul 24	$0.01	$1.59	$1.60	$10.90	$14.10	14.65%
$11.00	Jul 31	$0.97	$1.02	$1.99	$9.01	$12.99	18.22%
$10.50	Jul 31	$1.25	$0.76	$2.01	$8.49	$12.51	18.41%
$13.00	Jul 24	$0.01	$2.05	$2.06	$10.94	$15.06	18.86%
$9.00	Jul 24	$2.08	$0.01	$2.09	$6.91	$11.09	19.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.10% of stock, avg 16.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.50	Jul 24	$0.05	$0.07	$0.12	$9.38	$11.12
$11.00	$10.00	Jul 24	$0.05	$0.11	$0.16	$9.84	$11.16
$13.00	$9.00	Jul 31	$0.34	$0.26	$0.60	$8.40	$13.60
$12.50	$9.00	Jul 31	$0.44	$0.26	$0.70	$8.30	$13.20
$13.00	$9.50	Jul 31	$0.34	$0.38	$0.72	$8.78	$13.72
$12.50	$9.50	Jul 31	$0.44	$0.38	$0.82	$8.68	$13.32
$12.00	$9.00	Jul 31	$0.57	$0.26	$0.83	$8.17	$12.83
$13.00	$10.00	Jul 31	$0.34	$0.55	$0.89	$9.11	$13.89
$12.00	$9.50	Jul 31	$0.57	$0.38	$0.95	$8.55	$12.95
$13.00	$9.00	Aug 7	$0.56	$0.39	$0.95	$8.05	$13.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/12	Jul 31	$0.40	$0.10	4.00	$10.10	$11.40
9/10	12/12	Aug 7	$0.40	$0.10	4.00	$9.10	$11.90
10/10	12/13	Aug 7	$0.40	$0.10	4.00	$10.10	$12.90
10/11	12/13	Aug 7	$0.40	$0.10	4.00	$10.60	$12.90
9/10	11/12	Aug 14	$0.80	$0.20	4.00	$9.20	$11.80
9/10	12/12	Aug 21	$0.40	$0.10	4.00	$9.10	$12.40
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$12.39
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$9.61	$11.39
10/10	12/12	Aug 21	$0.39	$0.11	3.55	$10.11	$11.89
9/10	11/12	Aug 28	$0.39	$0.11	3.55	$9.11	$11.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 14	$0.09	$0.91	10.11
$12.00	$12.50	$13.00	Aug 14	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Aug 28	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 31	$0.08	$0.42	5.25
$12.00	$12.50	$13.00	Aug 21	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Aug 14	$0.07	$0.93	13.29
$9.00	$9.50	$10.00	Jul 31	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 31	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Aug 7	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 21	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.71, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$11.00	1:2	Sep 4	-$0.71	$1.29
$11.00	$12.00	1:2	Aug 14	-$0.64	$0.36
$10.00	$10.50	1:2	Jul 24	-$0.21	$0.29
$12.50	$13.00	1:2	Jul 31	-$0.24	$0.26
$10.00	$11.00	1:2	Aug 7	-$0.76	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 14	-$0.14	$0.86
$10.00	$9.00	1:2	Sep 4	-$0.39	$0.61
$11.00	$10.00	1:2	Aug 14	-$0.48	$0.52
$9.50	$9.00	1:2	Jul 31	-$0.14	$0.36
$12.00	$11.50	1:2	Jul 24	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 15.84%, avg 9.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 4	$1.73	0.58	0.7%	15.84%	16.58%	43	--
$11.00	Aug 28	$1.60	0.58	0.7%	14.65%	15.38%	11	16
$11.00	Aug 21	$1.51	0.57	0.7%	13.83%	14.56%	119	662
$11.50	Sep 4	$1.50	0.54	5.3%	13.74%	19.05%	10	--
$11.50	Aug 28	$1.41	0.54	5.3%	12.91%	18.22%	42	9
$12.00	Sep 4	$1.41	0.51	9.9%	12.91%	22.80%	10	10
$11.00	Aug 14	$1.34	0.56	0.7%	12.27%	13.00%	76	46
$11.50	Aug 21	$1.22	0.52	5.3%	11.17%	16.48%	66	110
$12.00	Aug 28	$1.18	0.49	9.9%	10.81%	20.70%	2	10
$11.00	Aug 7	$1.17	0.56	0.7%	10.71%	11.45%	106	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,676

Total Puts 11,656

Put/Call Ratio 0.56

Net Difference 9,020

Prior's Put/Call Breakdown

Total Calls 22,984

Total Puts 5,792

Put/Call Ratio 0.25

Net Difference 17,192

Prior 7-Day Put/Call Summary

Total Calls 197,706

Total Puts 72,371

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card