Tour v477
NVT
NVENT ELEC PLC
$157.40 +8.70%
(7/30 18:04) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 2,526
Calls: 1,792 (71%)
Puts: 734 (29%)
Prior (07/30) 3,356
Calls: 2,324 (69%)
Puts: 1,032 (31%)
Current vs Prior -24.73%
Calls: -22.89% (Calls)
Puts: -28.88% (Puts)
Prior 7-Day Total 18,942
Calls: 14,784 (78%)
Puts: 4,158 (22%)
Prior 7-Day Average 6,314
Calls: 2,112 (78%)
Puts: 594 (22%)
Current vs Prior 7-Day Avg -59.99%
Calls: -15.15%
Puts: +23.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.75M
Calls: $1.16M (67%)
Puts: $582.2K (33%)
Prior (07/30) $2.24M
Calls: $1.54M (69%)
Puts: $705.0K (31%)
Current vs Prior -22.21%
Calls: -24.40%
Puts: -17.41%
Prior 7-Day Total $18.18M
Calls: $16.58M (91%)
Puts: $1.60M (9%)
Prior 7-Day Average $6.06M
Calls: $2.37M (91%)
Puts: $229.0K (9%)
Current vs Prior 7-Day Avg -71.19%
Calls: -50.86%
Puts: +154.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.41
Prior (07/30) 0.44
Current vs Prior -7.76%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +19.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 24,804
Calls: 17,440 (70%)
Puts: 7,364 (30%)
Prior (07/30) 21,975
Calls: 15,690 (71%)
Puts: 6,285 (29%)
Current vs Prior +12.87%
Prior 7-Day Total 121,409
Calls: 97,894 (81%)
Puts: 23,515 (19%)
Prior 7-Day Average 40,469
Calls: 32,631 (81%)
Puts: 7,838 (19%)
Current vs Prior 7-Day Avg -38.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.20% | 20.20%
Prior 9.79% | 15.87%
Current vs Prior +45.11% | +27.28%
Prior 7-Day Avg 12.75% | 18.44%
Current vs 7-Day Avg +11.39% | +9.58%
Prior 7-Day Eod 9.79% | 15.87%
Current vs 7-Day Eod +45.11% | +27.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +15.91% | +73.72%
Prior 7-Day Avg 12.14% | 8.50%
Calls: 13.64% | 5.87%
Puts: 10.64% | 11.13%
Current vs 7-Day Avg +29.00% | +47.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.16M). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,792 calls vs 734 puts). Call-heavy open interest (17,440 calls vs 7,364 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2116.4018.00$17.209.3%180.72270
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2124.9026.30$25.605.5%--0.7710
$150.00Aug 216.306.70$6.506.2%500.35703
$175.00Aug 2120.8022.30$21.557.0%--0.72132
$170.00Aug 2116.9018.50$17.709.0%--0.6625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2127.4030.30$28.8510.1%10.8833
$135.00Aug 2123.1026.10$24.6012.2%30.8468
$140.00Aug 2119.2022.10$20.6514.0%60.79123
$145.00Aug 2116.4018.00$17.209.3%180.72270
$150.00Aug 2113.2014.80$14.0011.4%270.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2124.9026.30$25.605.5%--0.7710
$175.00Aug 2120.8022.30$21.557.0%--0.72132
$170.00Aug 2116.9018.50$17.709.0%--0.6625
$165.00Aug 2113.4015.00$14.2011.3%--0.59436
$160.00Aug 2110.3012.10$11.2016.1%--0.5110

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.404.70$4.0532.1%1.2K0.28309
$165.00Aug 215.907.40$6.6522.6%690.41570
$180.00Aug 212.553.70$3.1336.7%480.23360
$160.00Aug 218.009.50$8.7517.1%310.49221
$150.00Aug 2113.2014.80$14.0011.4%270.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.003.00$2.5040.0%1470.1653
$150.00Aug 216.306.70$6.506.2%500.35703
$130.00Aug 211.252.15$1.7052.9%150.1240
$140.00Aug 212.804.10$3.4537.7%90.22468
$155.00Aug 217.709.50$8.6020.9%20.4362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 8.09, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.55$4.45$0.558.09$180.55
$175.00$180.00Aug 21$0.92$4.08$0.924.43$175.92
$170.00$175.00Aug 21$1.25$3.75$1.253.00$171.25
$165.00$170.00Aug 21$1.35$3.65$1.352.70$166.35
$160.00$165.00Aug 21$2.10$2.90$2.101.38$162.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.80$4.20$0.805.25$134.20
$140.00$135.00Aug 21$0.95$4.05$0.954.26$139.05
$145.00$140.00Aug 21$1.45$3.55$1.452.45$143.55
$150.00$145.00Aug 21$1.60$3.40$1.602.13$148.40
$155.00$150.00Aug 21$2.10$2.90$2.101.38$152.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.25$4.25$0.755.67$134.25
$135.00$140.00Aug 21$3.95$3.95$1.053.76$138.95
$140.00$145.00Aug 21$3.45$3.45$1.552.23$143.45
$145.00$150.00Aug 21$3.20$3.20$1.801.78$148.20
$150.00$155.00Aug 21$2.85$2.85$2.151.33$152.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.05$4.05$0.954.26$175.95
$175.00$170.00Aug 21$3.85$3.85$1.153.35$171.15
$170.00$165.00Aug 21$3.50$3.50$1.502.33$166.50
$165.00$160.00Aug 21$3.00$3.00$2.001.50$162.00
$160.00$155.00Aug 21$2.60$2.60$2.401.08$157.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.55% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$11.15$8.60$19.75$135.25$174.7512.55%
$160.00Aug 21$8.75$11.20$19.95$140.05$179.9512.67%
$150.00Aug 21$14.00$6.50$20.50$129.50$170.5013.02%
$165.00Aug 21$6.65$14.20$20.85$144.15$185.8513.25%
$145.00Aug 21$17.20$4.90$22.10$122.90$167.1014.04%
$170.00Aug 21$5.30$17.70$23.00$147.00$193.0014.61%
$140.00Aug 21$20.65$3.45$24.10$115.90$164.1015.31%
$175.00Aug 21$4.05$21.55$25.60$149.40$200.6016.26%
$135.00Aug 21$24.60$2.50$27.10$107.90$162.1017.22%
$180.00Aug 21$3.13$25.60$28.73$151.27$208.7318.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.58% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$3.13$2.50$5.63$129.37$185.63
$175.00$135.00Aug 21$4.05$2.50$6.55$128.45$181.55
$180.00$140.00Aug 21$3.13$3.45$6.58$133.42$186.58
$175.00$140.00Aug 21$4.05$3.45$7.50$132.50$182.50
$170.00$135.00Aug 21$5.30$2.50$7.80$127.20$177.80
$180.00$145.00Aug 21$3.13$4.90$8.03$136.97$188.03
$170.00$140.00Aug 21$5.30$3.45$8.75$131.25$178.75
$175.00$145.00Aug 21$4.05$4.90$8.95$136.05$183.95
$165.00$135.00Aug 21$6.65$2.50$9.15$125.85$174.15
$180.00$150.00Aug 21$3.13$6.50$9.63$140.37$189.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.62, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.42$0.587.62$165.58$179.42
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30
130/135140/145Aug 21$4.25$0.755.67$130.75$144.25
160/165170/175Aug 21$4.25$0.755.67$160.75$174.25
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
135/140145/150Aug 21$4.15$0.854.88$135.85$149.15
130/135145/150Aug 21$4.00$1.004.00$131.00$149.00
145/150155/160Aug 21$4.00$1.004.00$146.00$159.00
155/160165/170Aug 21$3.95$1.053.76$156.05$168.95
160/165175/180Aug 21$3.92$1.083.63$161.08$178.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$2.03$2.97
$175.00$180.001:2Aug 21-$2.21$2.79
$170.00$175.001:2Aug 21-$2.80$2.20
$165.00$170.001:2Aug 21-$3.95$1.05
$160.00$165.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.90$4.10
$140.00$135.001:2Aug 21-$1.55$3.45
$145.00$140.001:2Aug 21-$2.00$3.00
$150.00$145.001:2Aug 21-$3.30$1.70
$155.00$150.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.08%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$8.000.491.6%5.08%6.73%31221
$165.00Aug 21$5.900.414.8%3.75%8.58%69570
$170.00Aug 21$4.600.348.0%2.92%10.93%25247
$175.00Aug 21$3.400.2811.2%2.16%13.34%1.2K309
$180.00Aug 21$2.550.2314.4%1.62%15.98%48360
$185.00Aug 21$2.200.1917.5%1.40%18.93%112.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,792
Total Puts 734
Put/Call Ratio 0.41
Net Difference 1,058

Prior's Put/Call Breakdown

Total Calls 2,324
Total Puts 1,032
Put/Call Ratio 0.44
Net Difference 1,292

Prior 7-Day Put/Call Summary

Total Calls 14,784
Total Puts 4,158
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All