Tour v472
NVT
NVENT ELEC PLC
$144.80 +8.38%
$149.47 (+3.23%)🌙
as of 07/30 06:04 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,226
Calls: 2,563 (61%)
Puts: 1,663 (39%)
Prior (07/29) 1,260
Calls: 1,008 (80%)
Puts: 252 (20%)
Current vs Prior +235.40%
Calls: +154.27% (Calls)
Puts: +559.92% (Puts)
Prior 7-Day Total 3,241
Calls: 2,338 (72%)
Puts: 903 (28%)
Prior 7-Day Average 463
Calls: 334 (72%)
Puts: 129 (28%)
Current vs Prior 7-Day Avg +812.74%
Calls: +667.37%
Puts: +1189.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.06M
Calls: $1.98M (49%)
Puts: $2.08M (51%)
Prior (07/29) $1.55M
Calls: $1.09M (70%)
Puts: $465.7K (30%)
Current vs Prior +161.21%
Calls: +81.62%
Puts: +347.11%
Prior 7-Day Total $4.72M
Calls: $3.36M (71%)
Puts: $1.36M (29%)
Prior 7-Day Average $674.4K
Calls: $479.6K (71%)
Puts: $194.8K (29%)
Current vs Prior 7-Day Avg +501.71%
Calls: +311.99%
Puts: +968.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.65
Prior (07/29) 0.25
Current vs Prior +159.54%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +57.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 21,975
Calls: 15,690 (71%)
Puts: 6,285 (29%)
Prior (07/29) 6,908
Calls: 5,759 (83%)
Puts: 1,149 (17%)
Current vs Prior +218.11%
Prior 7-Day Total 39,006
Calls: 32,393 (83%)
Puts: 6,613 (17%)
Prior 7-Day Average 5,572
Calls: 4,627 (83%)
Puts: 944 (17%)
Current vs Prior 7-Day Avg +294.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.30% | 22.27%
Prior 17.96% | 22.72%
Current vs Prior -3.69% | -1.95%
Prior 7-Day Avg 17.79% | 22.43%
Current vs 7-Day Avg -2.78% | -0.72%
Prior 7-Day Eod 17.96% | 22.72%
Current vs 7-Day Eod -3.69% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.65% | 6.52%
Calls: 15.02% | 6.10%
Puts: 12.28% | 6.94%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +1.04% | -9.82%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +1.04% | -9.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (502% higher). Unusually high activity with volume up 235% vs prior - elevated interest. Volume explosion - 813% above 7-day average (4,226 vs avg 463).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.8030.00$28.4011.3%--0.8614
$125.00Aug 2122.4025.70$24.0513.7%60.8228
$130.00Aug 2119.2021.70$20.4512.2%60.7528
$135.00Aug 2116.0018.30$17.1513.4%20.6966
$140.00Aug 2111.8015.30$13.5525.8%590.61155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2125.7028.90$27.3011.7%--0.7625
$165.00Aug 2121.5025.70$23.6017.8%10.73436
$160.00Aug 2118.0021.40$19.7017.3%--0.6510
$155.00Aug 2114.5018.20$16.3522.6%260.6046
$150.00Aug 2111.5014.90$13.2025.8%810.53730

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.1011.50$9.8034.7%1.0K0.47131
$170.00Aug 213.003.90$3.4526.1%1690.23108
$160.00Aug 214.907.40$6.1540.7%1330.35113
$145.00Aug 2110.1013.20$11.6526.6%1170.54221
$140.00Aug 2111.8015.30$13.5525.8%590.61155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.652.50$2.0840.9%5220.14187
$145.00Aug 219.5013.50$11.5034.8%3750.46301
$140.00Aug 217.4010.20$8.8031.8%1090.39465
$150.00Aug 2111.5014.90$13.2025.8%810.53730
$155.00Aug 2114.5018.20$16.3522.6%260.6046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.43, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.53$4.47$0.538.43$165.53
$155.00$160.00Aug 21$0.75$4.25$0.755.67$155.75
$145.00$150.00Aug 21$1.85$3.15$1.851.70$146.85
$140.00$145.00Aug 21$1.90$3.10$1.901.63$141.90
$160.00$165.00Aug 21$2.17$2.83$2.171.30$162.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.64$4.36$0.646.81$124.36
$135.00$130.00Aug 21$1.20$3.80$1.203.17$133.80
$150.00$145.00Aug 21$1.70$3.30$1.701.94$148.30
$130.00$125.00Aug 21$1.93$3.07$1.931.59$128.07
$145.00$140.00Aug 21$2.70$2.30$2.700.85$142.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.69, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.35$4.35$0.656.69$124.35
$125.00$130.00Aug 21$3.60$3.60$1.402.57$128.60
$135.00$140.00Aug 21$3.60$3.60$1.402.57$138.60
$130.00$135.00Aug 21$3.30$3.30$1.701.94$133.30
$150.00$155.00Aug 21$2.90$2.90$2.101.38$152.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.90$3.90$1.103.55$161.10
$170.00$165.00Aug 21$3.70$3.70$1.302.85$166.30
$160.00$155.00Aug 21$3.35$3.35$1.652.03$156.65
$155.00$150.00Aug 21$3.15$3.15$1.851.70$151.85
$140.00$135.00Aug 21$2.95$2.95$2.051.44$137.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.44% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$13.55$8.80$22.35$117.65$162.3515.44%
$135.00Aug 21$17.15$5.85$23.00$112.00$158.0015.88%
$150.00Aug 21$9.80$13.20$23.00$127.00$173.0015.88%
$145.00Aug 21$11.65$11.50$23.15$121.85$168.1515.99%
$155.00Aug 21$6.90$16.35$23.25$131.75$178.2516.06%
$130.00Aug 21$20.45$4.65$25.10$104.90$155.1017.33%
$160.00Aug 21$6.15$19.70$25.85$134.15$185.8517.85%
$125.00Aug 21$24.05$2.72$26.77$98.23$151.7718.49%
$165.00Aug 21$3.98$23.60$27.58$137.42$192.5819.05%
$120.00Aug 21$28.40$2.08$30.48$89.52$150.4821.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.26% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$3.45$2.72$6.17$118.83$176.17
$165.00$125.00Aug 21$3.98$2.72$6.70$118.30$171.70
$170.00$130.00Aug 21$3.45$4.65$8.10$121.90$178.10
$165.00$130.00Aug 21$3.98$4.65$8.63$121.37$173.63
$160.00$125.00Aug 21$6.15$2.72$8.87$116.13$168.87
$170.00$135.00Aug 21$3.45$5.85$9.30$125.70$179.30
$155.00$125.00Aug 21$6.90$2.72$9.62$115.38$164.62
$165.00$135.00Aug 21$3.98$5.85$9.83$125.17$174.83
$160.00$130.00Aug 21$6.15$4.65$10.80$119.20$170.80
$155.00$130.00Aug 21$6.90$4.65$11.55$118.45$166.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 37.46, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145160/165Aug 21$4.87$0.1337.46$140.13$164.87
125/130150/155Aug 21$4.83$0.1728.41$125.17$154.83
135/140145/150Aug 21$4.80$0.2024.00$135.20$149.80
120/125135/140Aug 21$4.24$0.765.58$120.76$139.24
125/130160/165Aug 21$4.10$0.904.56$125.90$164.10
130/135150/155Aug 21$4.10$0.904.56$130.90$154.10
120/125130/135Aug 21$3.94$1.063.72$121.06$133.94
155/160165/170Aug 21$3.88$1.123.46$156.12$168.88
145/150160/165Aug 21$3.87$1.133.42$146.13$163.87
125/130140/145Aug 21$3.83$1.173.27$126.17$143.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.75$4.255.67
$160.00$165.00$170.00Aug 21$1.64$3.362.05
$135.00$140.00$145.00Aug 21$1.70$3.301.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$1.29$3.712.88
$145.00$150.00$155.00Aug 21$1.45$3.552.45
$130.00$135.00$140.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.79, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.81$3.19
$165.00$170.001:2Aug 21-$2.92$2.08
$150.00$155.001:2Aug 21-$4.00$1.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.79$4.21
$125.00$120.001:2Aug 21-$1.44$3.56
$140.00$135.001:2Aug 21-$2.90$2.10
$135.00$130.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.98%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$10.100.540.1%6.98%7.11%117221
$150.00Aug 21$8.100.473.6%5.59%9.19%1.0K131
$155.00Aug 21$5.100.407.0%3.52%10.57%--356
$160.00Aug 21$4.900.3510.5%3.38%13.88%133113
$170.00Aug 21$3.000.2317.4%2.07%19.48%169108
$165.00Aug 21$2.450.2713.9%1.69%15.64%26557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,563
Total Puts 1,663
Put/Call Ratio 0.65
Net Difference 900

Prior's Put/Call Breakdown

Total Calls 1,008
Total Puts 252
Put/Call Ratio 0.25
Net Difference 756

Prior 7-Day Put/Call Summary

Total Calls 2,338
Total Puts 903
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All