Tour v477
NVT
NVENT ELEC PLC
$153.83 +6.24%
$156.68 (+1.85%)🌙
as of 07/31 06:02 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,837
Calls: 1,974 (70%)
Puts: 863 (30%)
Prior (07/30) 4,226
Calls: 2,563 (61%)
Puts: 1,663 (39%)
Current vs Prior -32.87%
Calls: -22.98% (Calls)
Puts: -48.11% (Puts)
Prior 7-Day Total 7,335
Calls: 4,789 (65%)
Puts: 2,546 (35%)
Prior 7-Day Average 1,047
Calls: 684 (65%)
Puts: 363 (35%)
Current vs Prior 7-Day Avg +170.74%
Calls: +188.54%
Puts: +137.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.18M
Calls: $1.32M (61%)
Puts: $858.3K (39%)
Prior (07/30) $4.06M
Calls: $1.98M (49%)
Puts: $2.08M (51%)
Current vs Prior -46.29%
Calls: -33.13%
Puts: -58.78%
Prior 7-Day Total $8.66M
Calls: $5.22M (60%)
Puts: $3.44M (40%)
Prior 7-Day Average $1.24M
Calls: $745.3K (60%)
Puts: $491.7K (40%)
Current vs Prior 7-Day Avg +76.20%
Calls: +77.29%
Puts: +74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.44
Prior (07/30) 0.65
Current vs Prior -32.62%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -8.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 24,804
Calls: 17,440 (70%)
Puts: 7,364 (30%)
Prior (07/30) 21,975
Calls: 15,690 (71%)
Puts: 6,285 (29%)
Current vs Prior +12.87%
Prior 7-Day Total 54,848
Calls: 42,014 (77%)
Puts: 12,834 (23%)
Prior 7-Day Average 7,835
Calls: 6,002 (77%)
Puts: 1,833 (23%)
Current vs Prior 7-Day Avg +216.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.30% | 20.09%
Prior 17.30% | 22.27%
Current vs Prior -17.33% | -9.81%
Prior 7-Day Avg 17.65% | 22.40%
Current vs 7-Day Avg -18.98% | -10.31%
Prior 7-Day Eod 17.30% | 22.27%
Current vs 7-Day Eod -17.33% | -9.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Prior 13.65% | 6.52%
Calls: 15.02% | 6.10%
Puts: 12.28% | 6.94%
Current vs Prior +14.73% | +92.64%
Prior 7-Day Avg 13.53% | 7.13%
Calls: 15.33% | 3.71%
Puts: 11.72% | 10.55%
Current vs 7-Day Avg +15.74% | +76.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.32M). Dollar volume significantly above 7-day average (76% higher). Volume explosion - 171% above 7-day average (2,837 vs avg 1,047). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,974 calls vs 863 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.909.50$9.206.5%300.52356
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.6024.60$23.608.5%--0.74132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2129.6032.80$31.2010.3%10.9327
$130.00Aug 2125.3028.40$26.8511.5%10.8733
$135.00Aug 2121.5024.40$22.9512.6%30.8168
$140.00Aug 2117.6019.60$18.6010.8%60.76123
$145.00Aug 2114.3016.20$15.2512.5%190.68270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2126.0029.10$27.5511.3%--0.8110
$175.00Aug 2122.6024.60$23.608.5%--0.74132
$170.00Aug 2118.5020.60$19.5510.7%--0.6825
$165.00Aug 2114.8017.00$15.9013.8%--0.63436
$160.00Aug 2111.5014.40$12.9522.4%--0.5610

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.904.90$3.9051.3%1.2K0.26309
$165.00Aug 215.706.60$6.1514.6%770.38570
$180.00Aug 212.053.00$2.5337.5%480.20360
$170.00Aug 214.006.20$5.1043.1%460.32247
$160.00Aug 217.108.40$7.7516.8%310.45221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.253.40$2.8340.6%1500.1953
$150.00Aug 216.507.80$7.1518.2%580.40703
$130.00Aug 211.502.40$1.9546.2%160.1440
$140.00Aug 212.954.60$3.7843.7%90.24468
$125.00Aug 210.051.50$0.78185.9%70.07354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.68, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$1.05$3.95$1.053.76$166.05
$170.00$175.00Aug 21$1.20$3.80$1.203.17$171.20
$175.00$180.00Aug 21$1.37$3.63$1.372.65$176.37
$155.00$160.00Aug 21$1.45$3.55$1.452.45$156.45
$160.00$165.00Aug 21$1.60$3.40$1.602.13$161.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.88$4.12$0.884.68$134.12
$140.00$135.00Aug 21$0.95$4.05$0.954.26$139.05
$130.00$125.00Aug 21$1.17$3.83$1.173.27$128.83
$145.00$140.00Aug 21$1.62$3.38$1.622.09$143.38
$150.00$145.00Aug 21$1.75$3.25$1.751.86$148.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.35$4.35$0.656.69$129.35
$135.00$140.00Aug 21$4.35$4.35$0.656.69$139.35
$130.00$135.00Aug 21$3.90$3.90$1.103.55$133.90
$140.00$145.00Aug 21$3.35$3.35$1.652.03$143.35
$150.00$155.00Aug 21$3.15$3.15$1.851.70$153.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.05$4.05$0.954.26$170.95
$180.00$175.00Aug 21$3.95$3.95$1.053.76$176.05
$170.00$165.00Aug 21$3.65$3.65$1.352.70$166.35
$160.00$155.00Aug 21$3.30$3.30$1.701.94$156.70
$165.00$160.00Aug 21$2.95$2.95$2.051.44$162.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.25% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$9.20$9.65$18.85$136.15$173.8512.25%
$150.00Aug 21$12.35$7.15$19.50$130.50$169.5012.68%
$145.00Aug 21$15.25$5.40$20.65$124.35$165.6513.42%
$160.00Aug 21$7.75$12.95$20.70$139.30$180.7013.46%
$165.00Aug 21$6.15$15.90$22.05$142.95$187.0514.33%
$140.00Aug 21$18.60$3.78$22.38$117.62$162.3814.55%
$170.00Aug 21$5.10$19.55$24.65$145.35$194.6516.02%
$135.00Aug 21$22.95$2.83$25.78$109.22$160.7816.76%
$175.00Aug 21$3.90$23.60$27.50$147.50$202.5017.88%
$130.00Aug 21$26.85$1.95$28.80$101.20$158.8018.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.48% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$2.53$2.83$5.36$129.64$185.36
$180.00$140.00Aug 21$2.53$3.78$6.31$133.69$186.31
$175.00$135.00Aug 21$3.90$2.83$6.73$128.27$181.73
$175.00$140.00Aug 21$3.90$3.78$7.68$132.32$182.68
$170.00$135.00Aug 21$5.10$2.83$7.93$127.07$177.93
$180.00$145.00Aug 21$2.53$5.40$7.93$137.07$187.93
$170.00$140.00Aug 21$5.10$3.78$8.88$131.12$178.88
$165.00$135.00Aug 21$6.15$2.83$8.98$126.02$173.98
$175.00$145.00Aug 21$3.90$5.40$9.30$135.70$184.30
$180.00$150.00Aug 21$2.53$7.15$9.68$140.32$189.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 20.74, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.77$0.2320.74$140.23$154.77
125/130140/145Aug 21$4.52$0.489.42$125.48$144.52
155/160170/175Aug 21$4.50$0.509.00$155.50$174.50
155/160165/170Aug 21$4.35$0.656.69$155.65$169.35
125/130150/155Aug 21$4.32$0.686.35$125.68$154.32
130/135140/145Aug 21$4.23$0.775.49$130.77$144.23
160/165170/175Aug 21$4.15$0.854.88$160.85$174.15
135/140150/155Aug 21$4.10$0.904.56$135.90$154.10
150/155160/165Aug 21$4.10$0.904.56$150.90$164.10
125/130145/150Aug 21$4.07$0.934.38$125.93$149.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$160.00$165.00$170.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Aug 21$1.00$4.004.00
$150.00$155.00$160.00Aug 21$1.70$3.301.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43
$140.00$145.00$150.00Aug 21$0.13$4.8737.46
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.67$4.336.46
$160.00$165.00$170.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.07, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.16$3.84
$170.00$175.001:2Aug 21-$2.70$2.30
$165.00$170.001:2Aug 21-$4.05$0.95
$160.00$165.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.07$3.93
$140.00$135.001:2Aug 21-$1.88$3.12
$145.00$140.001:2Aug 21-$2.16$2.84
$150.00$145.001:2Aug 21-$3.65$1.35
$155.00$150.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.79%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$8.900.520.8%5.79%6.55%30356
$160.00Aug 21$7.100.454.0%4.62%8.63%31221
$165.00Aug 21$5.700.387.3%3.71%10.97%77570
$170.00Aug 21$4.000.3210.5%2.60%13.11%46247
$175.00Aug 21$2.900.2613.8%1.89%15.65%1.2K309
$180.00Aug 21$2.050.2017.0%1.33%18.34%48360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974
Total Puts 863
Put/Call Ratio 0.44
Net Difference 1,111

Prior's Put/Call Breakdown

Total Calls 2,563
Total Puts 1,663
Put/Call Ratio 0.65
Net Difference 900

Prior 7-Day Put/Call Summary

Total Calls 4,789
Total Puts 2,546
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All