Tour v490
NVT
NVENT ELEC PLC
$162.24 +1.78%
$161.63 (-0.38%)🌙
as of 08/04 07:01 PM
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,065
Calls: 1,588 (77%)
Puts: 477 (23%)
Prior (08/03) 2,522
Calls: 1,680 (67%)
Puts: 842 (33%)
Current vs Prior -18.12%
Calls: -5.48% (Calls)
Puts: -43.35% (Puts)
Prior 7-Day Total 12,533
Calls: 8,321 (66%)
Puts: 4,212 (34%)
Prior 7-Day Average 1,790
Calls: 1,188 (66%)
Puts: 601 (34%)
Current vs Prior 7-Day Avg +15.34%
Calls: +33.59%
Puts: -20.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.86M
Calls: $2.70M (94%)
Puts: $160.2K (6%)
Prior (08/03) $2.86M
Calls: $1.89M (66%)
Puts: $966.6K (34%)
Current vs Prior +0.10%
Calls: +42.74%
Puts: -83.42%
Prior 7-Day Total $13.49M
Calls: $8.30M (62%)
Puts: $5.18M (38%)
Prior 7-Day Average $1.93M
Calls: $1.19M (62%)
Puts: $740.3K (38%)
Current vs Prior 7-Day Avg +48.57%
Calls: +127.78%
Puts: -78.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.30
Prior (08/03) 0.50
Current vs Prior -40.07%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -40.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 14,892
Calls: 11,187 (75%)
Puts: 3,705 (25%)
Prior (08/03) 14,664
Calls: 10,367 (71%)
Puts: 4,297 (29%)
Current vs Prior +1.55%
Prior 7-Day Total 86,558
Calls: 63,476 (73%)
Puts: 23,082 (27%)
Prior 7-Day Average 12,365
Calls: 9,068 (73%)
Puts: 3,297 (27%)
Current vs Prior 7-Day Avg +20.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.53% | 19.91%
Prior 13.55% | 19.54%
Current vs Prior -0.15% | +1.88%
Prior 7-Day Avg 16.52% | 21.72%
Current vs 7-Day Avg -18.10% | -8.35%
Prior 7-Day Eod 13.55% | 19.54%
Current vs 7-Day Eod -0.15% | +1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Prior 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.14% | 8.65%
Calls: 15.29% | 6.86%
Puts: 12.99% | 10.45%
Current vs 7-Day Avg +10.72% | +45.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.70M) vs puts ($160.2K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,588 calls vs 477 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (11,187 calls vs 3,705 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1818.6020.30$19.458.7%180.6470
$150.00Sep 1821.2023.40$22.309.9%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2124.1026.80$25.4510.6%10.85--
$145.00Aug 2120.0022.20$21.1010.4%300.80251
$150.00Aug 2116.2018.50$17.3513.3%20.741.1K
$150.00Sep 1821.2023.40$22.309.9%10.69--
$155.00Aug 2113.2015.30$14.2514.7%20.66364
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.8011.30$10.5514.2%20.51427

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 934, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.509.70$9.1013.2%2650.38214
$175.00Aug 214.605.70$5.1521.4%730.341.0K
$145.00Aug 2120.0022.20$21.1010.4%300.80251
$165.00Sep 1813.8015.40$14.6011.0%290.53210
$170.00Aug 216.307.50$6.9017.4%230.42280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.553.20$2.8822.6%2690.20543
$150.00Aug 213.404.80$4.1034.1%960.27730
$140.00Sep 185.005.90$5.4516.5%120.22112
$145.00Sep 186.407.50$6.9515.8%70.2717
$140.00Aug 211.302.80$2.0573.2%50.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.6%, max 11.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1871.6%64.2%11.4%30280
$185.00Aug 21Sep 1872.5%67.8%6.8%133.2K
$180.00Aug 21Sep 1871.6%67.7%5.7%276555
$165.00Aug 21Sep 1871.1%68.0%4.5%43866
$175.00Aug 21Sep 1870.5%67.5%4.3%831.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1876.2%69.8%9.3%433
$140.00Aug 21Sep 1871.6%66.6%7.4%17112
$145.00Aug 21Sep 1868.8%66.0%4.3%276560
$150.00Aug 21Sep 1867.3%64.9%3.7%1011.1K
$135.00Aug 21Sep 1868.4%66.6%2.6%5233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 37.46, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.83$4.17$0.835.02$185.83
$180.00$185.00Aug 21$0.92$4.08$0.924.43$180.92
$170.00$175.00Sep 18$1.05$3.95$1.053.76$171.05
$175.00$180.00Aug 21$1.15$3.85$1.153.35$176.15
$180.00$185.00Sep 18$1.35$3.65$1.352.70$181.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.13$4.87$0.1337.46$134.87
$135.00$130.00Sep 18$0.70$4.30$0.706.14$134.30
$145.00$140.00Aug 21$0.83$4.17$0.835.02$144.17
$140.00$135.00Aug 21$0.97$4.03$0.974.15$139.03
$150.00$145.00Aug 21$1.22$3.78$1.223.10$148.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.69, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.35$4.35$0.656.69$144.35
$145.00$150.00Aug 21$3.75$3.75$1.253.00$148.75
$150.00$155.00Aug 21$3.10$3.10$1.901.63$153.10
$165.00$170.00Sep 18$2.90$2.90$2.101.38$167.90
$155.00$160.00Aug 21$2.85$2.85$2.151.33$157.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.75$2.75$2.251.22$157.25
$165.00$160.00Aug 21$1.95$1.95$3.050.64$163.05
$155.00$150.00Aug 21$1.75$1.75$3.250.54$153.25
$150.00$145.00Sep 18$1.65$1.65$3.350.49$148.35
$145.00$140.00Sep 18$1.50$1.50$3.500.43$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.46, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$4.6772.5%67.8%
$170.00Aug 21Sep 18$4.8071.6%64.2%
$150.00Aug 21Sep 18$4.9567.3%64.9%
$180.00Aug 21Sep 18$5.1071.6%67.7%
$155.00Aug 21Sep 18$5.2067.0%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$2.4576.2%69.8%
$135.00Aug 21Sep 18$3.0268.4%66.6%
$140.00Aug 21Sep 18$3.4071.6%66.6%
$145.00Aug 21Sep 18$4.0768.8%66.0%
$150.00Aug 21Sep 18$4.5067.3%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.93% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.80$10.55$19.35$145.65$184.3511.93%
$160.00Aug 21$11.40$8.60$20.00$140.00$180.0012.33%
$155.00Aug 21$14.25$5.85$20.10$134.90$175.1012.39%
$150.00Aug 21$17.35$4.10$21.45$128.55$171.4513.22%
$145.00Aug 21$21.10$2.88$23.98$121.02$168.9814.78%
$140.00Aug 21$25.45$2.05$27.50$112.50$167.5016.95%
$150.00Sep 18$22.30$8.60$30.90$119.10$180.9019.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.16% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$3.08$2.05$5.13$134.87$190.13
$185.00$145.00Aug 21$3.08$2.88$5.96$139.04$190.96
$180.00$140.00Aug 21$4.00$2.05$6.05$133.95$186.05
$180.00$145.00Aug 21$4.00$2.88$6.88$138.12$186.88
$185.00$150.00Aug 21$3.08$4.10$7.18$142.82$192.18
$175.00$140.00Aug 21$5.15$2.05$7.20$132.80$182.20
$175.00$145.00Aug 21$5.15$2.88$8.03$136.97$183.03
$180.00$150.00Aug 21$4.00$4.10$8.10$141.90$188.10
$185.00$155.00Aug 21$3.08$5.85$8.93$146.07$193.93
$170.00$140.00Aug 21$6.90$2.05$8.95$131.05$178.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 16.86, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.72$0.2816.86$135.28$149.72
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
145/150165/170Sep 18$4.55$0.4510.11$145.45$169.55
155/160170/175Aug 21$4.50$0.509.00$155.50$174.50
130/135140/145Aug 21$4.48$0.528.62$130.52$144.48
140/145165/170Sep 18$4.40$0.607.33$140.60$169.40
150/155160/165Aug 21$4.35$0.656.69$150.65$164.35
140/145150/155Sep 18$4.35$0.656.69$140.65$154.35
135/140165/170Sep 18$4.25$0.755.67$135.75$169.25
135/140150/155Sep 18$4.20$0.805.25$135.80$154.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.09$4.9154.56
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.23$4.7720.74
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.39$4.6111.82
$145.00$150.00$155.00Aug 21$0.53$4.478.43
$130.00$135.00$140.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$1.42$3.58
$180.00$185.001:2Aug 21-$2.16$2.84
$175.00$180.001:2Aug 21-$2.85$2.15
$170.00$175.001:2Aug 21-$3.40$1.60
$155.00$165.001:2Sep 18-$9.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.11$4.89
$135.00$130.001:2Aug 21-$0.82$4.18
$145.00$140.001:2Aug 21-$1.22$3.78
$150.00$145.001:2Aug 21-$1.66$3.34
$155.00$150.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.51%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$13.800.531.7%8.51%10.21%29210
$170.00Sep 18$11.000.474.8%6.78%11.56%7--
$175.00Sep 18$9.900.437.9%6.10%13.97%10309
$180.00Sep 18$8.500.3810.9%5.24%16.19%265214
$165.00Aug 21$8.200.491.7%5.05%6.76%14656
$185.00Sep 18$7.100.3414.0%4.38%18.40%351
$170.00Aug 21$6.300.424.8%3.88%8.67%23280
$175.00Aug 21$4.600.347.9%2.84%10.70%731.0K
$180.00Aug 21$3.600.2810.9%2.22%13.17%11341
$185.00Aug 21$2.650.2314.0%1.63%15.66%103.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,588
Total Puts 477
Put/Call Ratio 0.30
Net Difference 1,111

Prior's Put/Call Breakdown

Total Calls 1,680
Total Puts 842
Put/Call Ratio 0.50
Net Difference 838

Prior 7-Day Put/Call Summary

Total Calls 8,321
Total Puts 4,212
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All