Tour v492
NVT
NVENT ELEC PLC
$162.04 -0.12%
$162.46 (+0.26%)🌙
as of 08/05 07:03 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:03pm)
January 2026
|
▶ (8/6 19:01)
◀ 8/5 19:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 604
Calls: 441 (73%)
Puts: 163 (27%)
Prior (08/04) 2,065
Calls: 1,588 (77%)
Puts: 477 (23%)
Current vs Prior -70.75%
Calls: -72.23% (Calls)
Puts: -65.83% (Puts)
Prior 7-Day Total 14,108
Calls: 9,631 (68%)
Puts: 4,477 (32%)
Prior 7-Day Average 2,015
Calls: 1,375 (68%)
Puts: 639 (32%)
Current vs Prior 7-Day Avg -70.03%
Calls: -67.95%
Puts: -74.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $609.7K
Calls: $422.1K (69%)
Puts: $187.7K (31%)
Prior (08/04) $2.86M
Calls: $2.70M (94%)
Puts: $160.2K (6%)
Current vs Prior -78.70%
Calls: -84.38%
Puts: +17.12%
Prior 7-Day Total $15.45M
Calls: $10.37M (67%)
Puts: $5.08M (33%)
Prior 7-Day Average $2.21M
Calls: $1.48M (67%)
Puts: $725.9K (33%)
Current vs Prior 7-Day Avg -72.37%
Calls: -71.50%
Puts: -74.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.37
Prior (08/04) 0.30
Current vs Prior +23.05%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -15.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 12,180
Calls: 9,548 (78%)
Puts: 2,632 (22%)
Prior (08/04) 14,892
Calls: 11,187 (75%)
Puts: 3,705 (25%)
Current vs Prior -18.21%
Prior 7-Day Total 96,526
Calls: 70,689 (73%)
Puts: 25,837 (27%)
Prior 7-Day Average 13,789
Calls: 10,098 (73%)
Puts: 3,691 (27%)
Current vs Prior 7-Day Avg -11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.53% | 19.19%
Prior 13.53% | 19.91%
Current vs Prior -7.40% | -3.60%
Prior 7-Day Avg 15.95% | 21.41%
Current vs 7-Day Avg -21.47% | -10.35%
Prior 7-Day Eod 13.53% | 19.91%
Current vs 7-Day Eod -7.40% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Prior 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.45% | 9.41%
Calls: 15.27% | 8.43%
Puts: 13.63% | 10.39%
Current vs 7-Day Avg +8.36% | +33.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($422.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (441 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1810.7011.60$11.158.1%140.4756
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.3026.00$24.6511.0%30.87124
$150.00Aug 2115.6017.70$16.6512.6%10.761.1K
$155.00Aug 2112.3014.80$13.5518.5%90.68364
$155.00Sep 1817.7020.10$18.9012.7%20.6471
$160.00Aug 219.6011.60$10.6018.9%100.59339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1816.9018.90$17.9011.2%180.54--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 252, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.105.40$4.7527.4%530.341.1K
$180.00Sep 187.509.90$8.7027.6%190.38336
$170.00Sep 1810.7011.60$11.158.1%140.4756
$160.00Aug 219.6011.60$10.6018.9%100.59339
$155.00Aug 2112.3014.80$13.5518.5%90.68364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.250.90$0.57114.0%290.0530
$150.00Aug 213.104.00$3.5525.4%190.25772
$170.00Sep 1816.9018.90$17.9011.2%180.54--
$130.00Sep 182.353.10$2.7327.5%120.1336
$145.00Aug 212.003.10$2.5543.1%90.19505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.3%, max 10.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1866.6%62.5%6.5%17344
$155.00Aug 21Sep 1865.8%62.1%6.0%11435
$175.00Aug 21Sep 1867.7%64.0%5.9%581.4K
$160.00Aug 21Sep 1864.4%62.8%2.6%18384
$180.00Aug 21Sep 1867.9%66.6%2.0%21336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1870.3%63.5%10.7%7463
$145.00Aug 21Sep 1868.7%63.0%9.1%10505
$130.00Aug 21Sep 1870.7%65.2%8.4%4166
$150.00Aug 21Sep 1865.7%61.9%6.2%211.1K
$155.00Aug 21Sep 1865.8%62.1%6.0%9102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.87, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.46$4.54$0.469.87$185.46
$175.00$180.00Sep 18$1.00$4.00$1.004.00$176.00
$180.00$185.00Aug 21$1.12$3.88$1.123.46$181.12
$175.00$180.00Aug 21$1.25$3.75$1.253.00$176.25
$170.00$175.00Aug 21$1.45$3.55$1.452.45$171.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.48$4.52$0.489.42$134.52
$140.00$135.00Aug 21$0.65$4.35$0.656.69$139.35
$140.00$135.00Sep 18$0.70$4.30$0.706.14$139.30
$145.00$140.00Aug 21$0.85$4.15$0.854.88$144.15
$150.00$145.00Aug 21$1.00$4.00$1.004.00$149.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$8.00$8.00$2.004.00$148.00
$150.00$155.00Aug 21$3.10$3.10$1.901.63$153.10
$155.00$160.00Aug 21$2.95$2.95$2.051.44$157.95
$155.00$160.00Sep 18$2.60$2.60$2.401.08$157.60
$160.00$170.00Sep 18$5.15$5.15$4.851.06$165.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$155.00Sep 18$7.90$7.90$7.101.11$162.10
$155.00$150.00Sep 18$2.15$2.15$2.850.75$152.85
$160.00$155.00Aug 21$1.95$1.95$3.050.64$158.05
$155.00$150.00Aug 21$1.70$1.70$3.300.52$153.30
$150.00$145.00Sep 18$1.60$1.60$3.400.47$148.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.29, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$4.9566.6%62.5%
$175.00Aug 21Sep 18$4.9567.7%64.0%
$180.00Aug 21Sep 18$5.2067.9%66.6%
$155.00Aug 21Sep 18$5.3565.8%62.1%
$160.00Aug 21Sep 18$5.7064.4%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$2.1670.7%65.2%
$135.00Aug 21Sep 18$3.0571.0%67.4%
$140.00Aug 21Sep 18$3.1070.3%63.5%
$145.00Aug 21Sep 18$3.7068.7%63.0%
$150.00Aug 21Sep 18$4.3065.7%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.98% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$10.60$7.20$17.80$142.20$177.8010.98%
$155.00Aug 21$13.55$5.25$18.80$136.20$173.8011.60%
$150.00Aug 21$16.65$3.55$20.20$129.80$170.2012.47%
$140.00Aug 21$24.65$1.70$26.35$113.65$166.3516.26%
$155.00Sep 18$18.90$10.00$28.90$126.10$183.9017.84%
$170.00Sep 18$11.15$17.90$29.05$140.95$199.0517.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.52% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.38$1.70$4.08$135.92$189.08
$185.00$145.00Aug 21$2.38$2.55$4.93$140.07$189.93
$180.00$140.00Aug 21$3.50$1.70$5.20$134.80$185.20
$185.00$150.00Aug 21$2.38$3.55$5.93$144.07$190.93
$180.00$145.00Aug 21$3.50$2.55$6.05$138.95$186.05
$175.00$140.00Aug 21$4.75$1.70$6.45$133.55$181.45
$180.00$150.00Aug 21$3.50$3.55$7.05$142.95$187.05
$175.00$145.00Aug 21$4.75$2.55$7.30$137.70$182.30
$185.00$155.00Aug 21$2.38$5.25$7.63$147.37$192.63
$170.00$140.00Aug 21$6.20$1.70$7.90$132.10$177.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.58, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/150Aug 21$8.48$1.525.58$126.52$148.48
145/150155/160Sep 18$4.20$0.805.25$145.80$159.20
150/155160/165Aug 21$4.05$0.954.26$150.95$164.05
140/145155/160Sep 18$4.05$0.954.26$140.95$159.05
155/160165/170Aug 21$4.00$1.004.00$156.00$169.00
130/135155/160Sep 18$3.97$1.033.85$131.03$158.97
140/145150/155Aug 21$3.95$1.053.76$141.05$153.95
145/150155/160Aug 21$3.95$1.053.76$146.05$158.95
140/145155/160Aug 21$3.80$1.203.17$141.20$158.80
135/140150/155Aug 21$3.75$1.253.00$136.25$153.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.13$4.8737.46
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Sep 18$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.17$4.8328.41
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 18-$6.00$4.00
$180.00$185.001:2Aug 21-$1.26$3.74
$185.00$190.001:2Aug 21-$1.46$3.54
$175.00$180.001:2Aug 21-$2.25$2.75
$170.00$175.001:2Aug 21-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Sep 18-$2.10$12.90
$135.00$130.001:2Aug 21-$0.09$4.91
$140.00$135.001:2Aug 21-$0.40$4.60
$145.00$140.001:2Aug 21-$0.85$4.15
$135.00$130.001:2Sep 18-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.60%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$10.700.474.9%6.60%11.52%1456
$175.00Sep 18$9.200.428.0%5.68%13.68%5318
$180.00Sep 18$7.500.3811.1%4.63%15.71%19336
$165.00Aug 21$7.300.501.8%4.51%6.33%4661
$170.00Aug 21$5.400.414.9%3.33%8.24%3288
$175.00Aug 21$4.100.348.0%2.53%10.53%531.1K
$180.00Aug 21$3.200.2711.1%1.97%13.06%2--
$185.00Aug 21$1.550.2014.2%0.96%15.13%33.1K
$190.00Aug 21$1.450.1717.2%0.89%18.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 163
Put/Call Ratio 0.37
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 1,588
Total Puts 477
Put/Call Ratio 0.30
Net Difference 1,111

Prior 7-Day Put/Call Summary

Total Calls 9,631
Total Puts 4,477
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All