Tour v487
NVT
NVENT ELEC PLC
$159.41 +3.63%
$165.79 (+4.00%)🌙
as of 08/03 06:44 PM
(7/31 18:02) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,522
Calls: 1,680 (67%)
Puts: 842 (33%)
Prior (07/31) 2,837
Calls: 1,974 (70%)
Puts: 863 (30%)
Current vs Prior -11.10%
Calls: -14.89% (Calls)
Puts: -2.43% (Puts)
Prior 7-Day Total 10,065
Calls: 6,676 (66%)
Puts: 3,389 (34%)
Prior 7-Day Average 1,437
Calls: 953 (66%)
Puts: 484 (34%)
Current vs Prior 7-Day Avg +75.40%
Calls: +76.15%
Puts: +73.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.86M
Calls: $1.89M (66%)
Puts: $966.6K (34%)
Prior (07/31) $2.18M
Calls: $1.32M (61%)
Puts: $858.3K (39%)
Current vs Prior +31.21%
Calls: +43.28%
Puts: +12.63%
Prior 7-Day Total $10.71M
Calls: $6.45M (60%)
Puts: $4.26M (40%)
Prior 7-Day Average $1.53M
Calls: $922.1K (60%)
Puts: $608.0K (40%)
Current vs Prior 7-Day Avg +86.90%
Calls: +105.31%
Puts: +58.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 0.44
Current vs Prior +14.64%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -1.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,664
Calls: 10,367 (71%)
Puts: 4,297 (29%)
Prior (07/31) 24,804
Calls: 17,440 (70%)
Puts: 7,364 (30%)
Current vs Prior -40.88%
Prior 7-Day Total 76,642
Calls: 57,773 (75%)
Puts: 18,869 (25%)
Prior 7-Day Average 10,948
Calls: 8,253 (75%)
Puts: 2,695 (25%)
Current vs Prior 7-Day Avg +33.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.55% | 19.54%
Prior 14.30% | 20.09%
Current vs Prior -5.25% | -2.72%
Prior 7-Day Avg 17.13% | 22.10%
Current vs 7-Day Avg -20.92% | -11.57%
Prior 7-Day Eod 14.30% | 20.09%
Current vs 7-Day Eod -5.25% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Prior 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 7.89%
Calls: 15.31% | 5.28%
Puts: 12.36% | 10.50%
Current vs 7-Day Avg +13.17% | +59.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.89M). Dollar volume significantly above 7-day average (87% higher). Volume explosion - 76% above 7-day average (2,522 vs avg 1,437). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.0019.50$18.758.0%200.75264
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.2013.30$12.758.6%300.56436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2124.8027.80$26.3011.4%10.86--
$140.00Aug 2120.6023.70$22.1514.0%60.81--
$145.00Aug 2118.0019.50$18.758.0%200.75264
$150.00Aug 2114.4016.10$15.2511.1%250.691.1K
$155.00Aug 2111.2012.90$12.0514.1%140.61361
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.2013.30$12.758.6%300.56436

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 904, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.853.00$2.4247.5%4080.192.7K
$160.00Aug 218.5010.30$9.4019.1%1760.52220
$165.00Aug 216.408.10$7.2523.4%710.44625
$150.00Aug 2114.4016.10$15.2511.1%250.691.1K
$145.00Aug 2118.0019.50$18.758.0%200.75264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.6010.50$9.5519.9%620.4810
$165.00Aug 2112.2013.30$12.758.6%300.56436
$155.00Aug 216.808.10$7.4517.4%210.4062
$145.00Aug 213.504.60$4.0527.2%110.25545
$150.00Aug 214.406.00$5.2030.8%80.31729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.77, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.57$4.43$0.577.77$185.57
$180.00$185.00Aug 21$0.80$4.20$0.805.25$180.80
$170.00$175.00Aug 21$0.95$4.05$0.954.26$170.95
$175.00$180.00Aug 21$1.33$3.67$1.332.76$176.33
$165.00$170.00Aug 21$1.75$3.25$1.751.86$166.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.70$4.30$0.706.14$134.30
$140.00$135.00Aug 21$0.78$4.22$0.785.41$139.22
$150.00$145.00Aug 21$1.15$3.85$1.153.35$148.85
$145.00$140.00Aug 21$1.22$3.78$1.223.10$143.78
$160.00$155.00Aug 21$2.10$2.90$2.101.38$157.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.88, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.15$4.15$0.854.88$139.15
$145.00$150.00Aug 21$3.50$3.50$1.502.33$148.50
$140.00$145.00Aug 21$3.40$3.40$1.602.12$143.40
$150.00$155.00Aug 21$3.20$3.20$1.801.78$153.20
$155.00$160.00Aug 21$2.65$2.65$2.351.13$157.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.20$3.20$1.801.78$161.80
$155.00$150.00Aug 21$2.25$2.25$2.750.82$152.75
$160.00$155.00Aug 21$2.10$2.10$2.900.72$157.90
$145.00$140.00Aug 21$1.22$1.22$3.780.32$143.78
$150.00$145.00Aug 21$1.15$1.15$3.850.30$148.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.89% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.40$9.55$18.95$141.05$178.9511.89%
$155.00Aug 21$12.05$7.45$19.50$135.50$174.5012.23%
$165.00Aug 21$7.25$12.75$20.00$145.00$185.0012.55%
$150.00Aug 21$15.25$5.20$20.45$129.55$170.4512.83%
$145.00Aug 21$18.75$4.05$22.80$122.20$167.8014.30%
$140.00Aug 21$22.15$2.83$24.98$115.02$164.9815.67%
$135.00Aug 21$26.30$2.05$28.35$106.65$163.3517.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.29% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.42$2.83$5.25$134.75$190.25
$180.00$140.00Aug 21$3.22$2.83$6.05$133.95$186.05
$185.00$145.00Aug 21$2.42$4.05$6.47$138.53$191.47
$180.00$145.00Aug 21$3.22$4.05$7.27$137.73$187.27
$175.00$140.00Aug 21$4.55$2.83$7.38$132.62$182.38
$185.00$150.00Aug 21$2.42$5.20$7.62$142.38$192.62
$170.00$140.00Aug 21$5.50$2.83$8.33$131.67$178.33
$180.00$150.00Aug 21$3.22$5.20$8.42$141.58$188.42
$175.00$145.00Aug 21$4.55$4.05$8.60$136.40$183.60
$170.00$145.00Aug 21$5.50$4.05$9.55$135.45$179.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.64, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$4.53$0.479.64$160.47$179.53
140/145150/155Aug 21$4.42$0.587.62$140.58$154.42
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40
135/140145/150Aug 21$4.28$0.725.94$135.72$149.28
130/135145/150Aug 21$4.20$0.805.25$130.80$149.20
160/165170/175Aug 21$4.15$0.854.88$160.85$174.15
130/135140/145Aug 21$4.10$0.904.56$130.90$144.10
150/155165/170Aug 21$4.00$1.004.00$151.00$169.00
160/165180/185Aug 21$4.00$1.004.00$161.00$184.00
135/140150/155Aug 21$3.98$1.023.90$136.02$153.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.23$4.7720.74
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$155.00$160.00$165.00Aug 21$0.50$4.509.00
$175.00$180.00$185.00Aug 21$0.53$4.478.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.08$4.9261.50
$135.00$140.00$145.00Aug 21$0.44$4.5610.36
$145.00$150.00$155.00Aug 21$1.10$3.903.55
$155.00$160.00$165.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$1.28$3.72
$180.00$185.001:2Aug 21-$1.62$3.38
$175.00$180.001:2Aug 21-$1.89$3.11
$170.00$175.001:2Aug 21-$3.60$1.40
$165.00$170.001:2Aug 21-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.65$4.35
$140.00$135.001:2Aug 21-$1.27$3.73
$145.00$140.001:2Aug 21-$1.61$3.39
$150.00$145.001:2Aug 21-$2.90$2.10
$155.00$150.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.33%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$8.500.520.4%5.33%5.70%176220
$165.00Aug 21$6.400.443.5%4.01%7.52%71625
$170.00Aug 21$4.700.366.6%2.95%9.59%14274
$175.00Aug 21$3.700.319.8%2.32%12.10%121.0K
$180.00Aug 21$2.550.2412.9%1.60%14.52%5339
$185.00Aug 21$1.850.1916.1%1.16%17.21%4082.7K
$190.00Aug 21$1.600.1519.2%1.00%20.19%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,680
Total Puts 842
Put/Call Ratio 0.50
Net Difference 838

Prior's Put/Call Breakdown

Total Calls 1,974
Total Puts 863
Put/Call Ratio 0.44
Net Difference 1,111

Prior 7-Day Put/Call Summary

Total Calls 6,676
Total Puts 3,389
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All