Tour v472
NVT
NVENT ELEC PLC
$143.79 +7.62%
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 3,356
Calls: 2,324 (69%)
Puts: 1,032 (31%)
Prior (05/01) 10,678
Calls: 8,916 (83%)
Puts: 1,762 (17%)
Current vs Prior -68.57%
Calls: -73.93% (Calls)
Puts: -41.43% (Puts)
Prior 7-Day Total 15,586
Calls: 12,460 (80%)
Puts: 3,126 (20%)
Prior 7-Day Average 7,793
Calls: 1,780 (80%)
Puts: 446 (20%)
Current vs Prior 7-Day Avg -56.94%
Calls: +30.56%
Puts: +131.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $2.24M
Calls: $1.54M (69%)
Puts: $705.0K (31%)
Prior (05/01) $11.42M
Calls: $10.82M (95%)
Puts: $599.7K (5%)
Current vs Prior -80.35%
Calls: -85.77%
Puts: +17.56%
Prior 7-Day Total $15.94M
Calls: $15.04M (94%)
Puts: $897.8K (6%)
Prior 7-Day Average $7.97M
Calls: $2.15M (94%)
Puts: $128.3K (6%)
Current vs Prior 7-Day Avg -71.83%
Calls: -28.35%
Puts: +449.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.44
Prior (05/01) 0.20
Current vs Prior +124.70%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +52.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 21,975
Calls: 15,690 (71%)
Puts: 6,285 (29%)
Prior (05/01) 52,002
Calls: 42,432 (82%)
Puts: 9,570 (18%)
Current vs Prior -57.74%
Prior 7-Day Total 99,434
Calls: 82,204 (83%)
Puts: 17,230 (17%)
Prior 7-Day Average 49,717
Calls: 41,102 (83%)
Puts: 8,615 (17%)
Current vs Prior 7-Day Avg -55.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.73% | 21.42%
Prior 11.73% | 18.02%
Current vs Prior +42.57% | +18.88%
Prior 7-Day Avg 10.76% | 16.95%
Current vs 7-Day Avg +55.47% | +26.40%
Prior 7-Day Eod 11.73% | 18.02%
Current vs 7-Day Eod +42.57% | +18.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.65% | 6.52%
Calls: 15.02% | 6.10%
Puts: 12.28% | 6.94%
Prior 10.77% | 9.77%
Calls: 11.90% | 8.43%
Puts: 9.64% | 11.11%
Current vs Prior +26.74% | -33.27%
Prior 7-Day Avg 10.77% | 9.77%
Calls: 11.90% | 8.43%
Puts: 9.64% | 11.11%
Current vs 7-Day Avg +26.74% | -33.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.54M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (2,324 calls vs 1,032 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.2010.80$10.505.7%910.52221
$130.00Aug 2118.2019.80$19.008.4%60.7428
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2124.2025.70$24.956.0%10.73436
$160.00Aug 2120.3021.80$21.057.1%--0.6710
$155.00Aug 2116.9018.20$17.557.4%260.6146
$140.00Aug 218.509.30$8.909.0%280.41465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2125.2028.00$26.6010.5%--0.8514
$125.00Aug 2121.2023.90$22.5512.0%40.7928
$130.00Aug 2118.2019.80$19.008.4%60.7428
$135.00Aug 2114.7016.40$15.5510.9%20.6766
$140.00Aug 2111.7013.60$12.6515.0%570.60155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2127.0031.20$29.1014.4%--0.7725
$165.00Aug 2124.2025.70$24.956.0%10.73436
$160.00Aug 2120.3021.80$21.057.1%--0.6710
$155.00Aug 2116.9018.20$17.557.4%260.6146
$150.00Aug 2113.5015.00$14.2510.5%--0.55730

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.909.10$8.5014.1%1.0K0.45131
$170.00Aug 212.803.70$3.2527.7%1610.22108
$160.00Aug 214.805.90$5.3520.6%920.33113
$145.00Aug 2110.2010.80$10.505.7%910.52221
$140.00Aug 2111.7013.60$12.6515.0%570.60155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.053.00$2.5337.5%5110.15187
$145.00Aug 2110.7012.10$11.4012.3%3610.48301
$140.00Aug 218.509.30$8.909.0%280.41465
$155.00Aug 2116.9018.20$17.557.4%260.6146
$130.00Aug 214.105.70$4.9032.7%40.2741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.26, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.95$4.05$0.954.26$165.95
$160.00$165.00Aug 21$1.15$3.85$1.153.35$161.15
$155.00$160.00Aug 21$1.30$3.70$1.302.85$156.30
$150.00$155.00Aug 21$1.85$3.15$1.851.70$151.85
$145.00$150.00Aug 21$2.00$3.00$2.001.50$147.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.07$3.93$1.073.67$123.93
$130.00$125.00Aug 21$1.30$3.70$1.302.85$128.70
$135.00$130.00Aug 21$1.60$3.40$1.602.13$133.40
$140.00$135.00Aug 21$2.40$2.60$2.401.08$137.60
$145.00$140.00Aug 21$2.50$2.50$2.501.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.88, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.05$4.05$0.954.26$124.05
$125.00$130.00Aug 21$3.55$3.55$1.452.45$128.55
$130.00$135.00Aug 21$3.45$3.45$1.552.23$133.45
$135.00$140.00Aug 21$2.90$2.90$2.101.38$137.90
$140.00$145.00Aug 21$2.15$2.15$2.850.75$142.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.15$4.15$0.854.88$165.85
$165.00$160.00Aug 21$3.90$3.90$1.103.55$161.10
$160.00$155.00Aug 21$3.50$3.50$1.502.33$156.50
$155.00$150.00Aug 21$3.30$3.30$1.701.94$151.70
$150.00$145.00Aug 21$2.85$2.85$2.151.33$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.99% of stock, avg 17.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$12.65$8.90$21.55$118.45$161.5514.99%
$145.00Aug 21$10.50$11.40$21.90$123.10$166.9015.23%
$135.00Aug 21$15.55$6.50$22.05$112.95$157.0515.33%
$150.00Aug 21$8.50$14.25$22.75$127.25$172.7515.82%
$130.00Aug 21$19.00$4.90$23.90$106.10$153.9016.62%
$155.00Aug 21$6.65$17.55$24.20$130.80$179.2016.83%
$125.00Aug 21$22.55$3.60$26.15$98.85$151.1518.19%
$160.00Aug 21$5.35$21.05$26.40$133.60$186.4018.36%
$120.00Aug 21$26.60$2.53$29.13$90.87$149.1320.26%
$165.00Aug 21$4.20$24.95$29.15$135.85$194.1520.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.76% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$3.25$3.60$6.85$118.15$176.85
$165.00$125.00Aug 21$4.20$3.60$7.80$117.20$172.80
$170.00$130.00Aug 21$3.25$4.90$8.15$121.85$178.15
$160.00$125.00Aug 21$5.35$3.60$8.95$116.05$168.95
$165.00$130.00Aug 21$4.20$4.90$9.10$120.90$174.10
$170.00$135.00Aug 21$3.25$6.50$9.75$125.25$179.75
$155.00$125.00Aug 21$6.65$3.60$10.25$114.75$165.25
$160.00$130.00Aug 21$5.35$4.90$10.25$119.75$170.25
$165.00$135.00Aug 21$4.20$6.50$10.70$124.30$175.70
$155.00$130.00Aug 21$6.65$4.90$11.55$118.45$166.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.42, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.52$0.489.42$120.48$134.52
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40
140/145150/155Aug 21$4.35$0.656.69$140.65$154.35
135/140150/155Aug 21$4.25$0.755.67$135.75$154.25
150/155165/170Aug 21$4.25$0.755.67$150.75$169.25
125/130135/140Aug 21$4.20$0.805.25$125.80$139.20
145/150155/160Aug 21$4.15$0.854.88$145.85$159.15
145/150160/165Aug 21$4.00$1.004.00$146.00$164.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.23$4.7720.74
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.46, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$2.30$2.70
$160.00$165.001:2Aug 21-$3.05$1.95
$155.00$160.001:2Aug 21-$4.05$0.95
$150.00$155.001:2Aug 21-$4.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.46$3.54
$130.00$125.001:2Aug 21-$2.30$2.70
$135.00$130.001:2Aug 21-$3.30$1.70
$140.00$135.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.09%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$10.200.520.8%7.09%7.94%91221
$150.00Aug 21$7.900.454.3%5.49%9.81%1.0K131
$155.00Aug 21$6.000.397.8%4.17%11.97%--356
$160.00Aug 21$4.800.3311.3%3.34%14.61%92113
$165.00Aug 21$3.900.2714.8%2.71%17.46%14557
$170.00Aug 21$2.800.2218.2%1.95%20.18%161108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,324
Total Puts 1,032
Put/Call Ratio 0.44
Net Difference 1,292

Prior's Put/Call Breakdown

Total Calls 8,916
Total Puts 1,762
Put/Call Ratio 0.20
Net Difference 7,154

Prior 7-Day Put/Call Summary

Total Calls 12,460
Total Puts 3,126
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All