Tour v456
NVT
NVENT ELEC PLC
$133.61 -5.74%
$131.33 (-1.70%)🌙
as of 07/29 06:58 PM
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:58 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,260
Calls: 1,008 (80%)
Puts: 252 (20%)
Prior (07/28) 553
Calls: 402 (73%)
Puts: 151 (27%)
Current vs Prior +127.85%
Calls: +150.75% (Calls)
Puts: +66.89% (Puts)
Prior 7-Day Total 2,383
Calls: 1,650 (69%)
Puts: 733 (31%)
Prior 7-Day Average 340
Calls: 235 (69%)
Puts: 104 (31%)
Current vs Prior 7-Day Avg +270.12%
Calls: +327.64%
Puts: +140.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.55M
Calls: $1.09M (70%)
Puts: $465.7K (30%)
Prior (07/28) $943.3K
Calls: $735.4K (78%)
Puts: $207.9K (22%)
Current vs Prior +64.68%
Calls: +47.92%
Puts: +123.97%
Prior 7-Day Total $3.62M
Calls: $2.66M (74%)
Puts: $957.8K (26%)
Prior 7-Day Average $517.0K
Calls: $380.2K (74%)
Puts: $136.8K (26%)
Current vs Prior 7-Day Avg +200.49%
Calls: +186.14%
Puts: +240.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.25
Prior (07/28) 0.38
Current vs Prior -33.44%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -39.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,908
Calls: 5,759 (83%)
Puts: 1,149 (17%)
Prior (07/28) 6,663
Calls: 4,447 (67%)
Puts: 2,216 (33%)
Current vs Prior +3.68%
Prior 7-Day Total 42,010
Calls: 34,523 (82%)
Puts: 7,487 (18%)
Prior 7-Day Average 6,001
Calls: 4,931 (82%)
Puts: 1,069 (18%)
Current vs Prior 7-Day Avg +15.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.96% | 22.72%
Prior 17.21% | 22.89%
Current vs Prior +4.35% | -0.77%
Prior 7-Day Avg 17.88% | 22.41%
Current vs 7-Day Avg +0.45% | +1.35%
Prior 7-Day Eod 17.21% | 22.89%
Current vs 7-Day Eod +4.35% | -0.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.09M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (200% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.5010.80$10.1512.8%20.5266
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.4021.80$20.6011.7%30.69--
$140.00Aug 2112.2015.00$13.6020.6%30.55467

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 382, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.903.20$2.5551.0%1350.20178
$150.00Aug 214.105.30$4.7025.5%1090.31100
$140.00Aug 217.508.50$8.0012.5%390.45126
$165.00Aug 211.852.50$2.1730.0%140.17--
$170.00Aug 211.352.30$1.8351.9%120.14109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.852.85$2.3542.6%240.1540
$100.00Aug 210.051.80$0.93188.2%100.0714
$120.00Aug 213.406.80$5.1066.7%90.27179
$125.00Aug 214.906.90$5.9033.9%80.33--
$130.00Aug 216.809.40$8.1032.1%70.4040

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.71, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.34$4.66$0.3413.71$165.34
$160.00$165.00Aug 21$0.38$4.62$0.3812.16$160.38
$145.00$150.00Aug 21$0.95$4.05$0.954.26$145.95
$150.00$160.00Aug 21$2.15$7.85$2.153.65$152.15
$135.00$140.00Aug 21$2.15$2.85$2.151.33$137.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.42$8.58$1.426.04$108.58
$125.00$120.00Aug 21$0.80$4.20$0.805.25$124.20
$115.00$110.00Aug 21$1.15$3.85$1.153.35$113.85
$120.00$115.00Aug 21$1.60$3.40$1.602.13$118.40
$130.00$125.00Aug 21$2.20$2.80$2.201.27$127.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.35$2.35$2.650.89$142.35
$135.00$140.00Aug 21$2.15$2.15$2.850.75$137.15
$150.00$160.00Aug 21$2.15$2.15$7.850.27$152.15
$145.00$150.00Aug 21$0.95$0.95$4.050.23$145.95
$160.00$165.00Aug 21$0.38$0.38$4.620.08$160.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$7.00$7.00$3.002.33$143.00
$140.00$130.00Aug 21$5.50$5.50$4.501.22$134.50
$130.00$125.00Aug 21$2.20$2.20$2.800.79$127.80
$120.00$115.00Aug 21$1.60$1.60$3.400.47$118.40
$115.00$110.00Aug 21$1.15$1.15$3.850.30$113.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.17% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$8.00$13.60$21.60$118.40$161.6016.17%
$150.00Aug 21$4.70$20.60$25.30$124.70$175.3018.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.38% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$110.00Aug 21$2.17$2.35$4.52$105.48$169.52
$160.00$110.00Aug 21$2.55$2.35$4.90$105.10$164.90
$165.00$115.00Aug 21$2.17$3.50$5.67$109.33$170.67
$160.00$115.00Aug 21$2.55$3.50$6.05$108.95$166.05
$150.00$110.00Aug 21$4.70$2.35$7.05$102.95$157.05
$165.00$120.00Aug 21$2.17$5.10$7.27$112.73$172.27
$160.00$120.00Aug 21$2.55$5.10$7.65$112.35$167.65
$145.00$110.00Aug 21$5.65$2.35$8.00$102.00$153.00
$165.00$125.00Aug 21$2.17$5.90$8.07$116.93$173.07
$150.00$115.00Aug 21$4.70$3.50$8.20$106.80$158.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 10.11, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.55$0.4510.11$125.45$144.55
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35
115/120140/145Aug 21$3.95$1.053.76$116.05$143.95
130/140150/160Aug 21$7.65$2.353.26$132.35$157.65
115/120135/140Aug 21$3.75$1.253.00$116.25$138.75
140/150160/165Aug 21$7.38$2.622.82$142.62$167.38
140/150165/170Aug 21$7.34$2.662.76$142.66$172.34
110/115140/145Aug 21$3.50$1.502.33$111.50$143.50
110/115135/140Aug 21$3.30$1.701.94$111.70$138.30
130/140145/150Aug 21$6.45$3.551.82$133.55$151.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.40$3.602.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$130.00$140.00$150.00Aug 21$1.50$8.505.67
$120.00$125.00$130.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.40$9.60
$165.00$170.001:2Aug 21-$1.49$3.51
$160.00$165.001:2Aug 21-$1.79$3.21
$140.00$145.001:2Aug 21-$3.30$1.70
$145.00$150.001:2Aug 21-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$2.60$7.40
$115.00$110.001:2Aug 21-$1.20$3.80
$150.00$140.001:2Aug 21-$6.60$3.40
$120.00$115.001:2Aug 21-$1.90$3.10
$130.00$125.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.11%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$9.500.521.0%7.11%8.15%266
$140.00Aug 21$7.500.454.8%5.61%10.40%39126
$145.00Aug 21$4.700.378.5%3.52%12.04%3220
$150.00Aug 21$4.100.3112.3%3.07%15.34%109100
$160.00Aug 21$1.900.2019.8%1.42%21.17%135178
$165.00Aug 21$1.850.1723.5%1.38%24.88%14--
$170.00Aug 21$1.350.1427.2%1.01%28.25%12109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,008
Total Puts 252
Put/Call Ratio 0.25
Net Difference 756

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 151
Put/Call Ratio 0.38
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 1,650
Total Puts 733
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All