Tour v452
NVT
NVENT ELEC PLC
$141.75 -5.05%
$140.50 (-0.88%)🌙
as of 07/28 06:55 PM
(7/27 18:54) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 553
Calls: 402 (73%)
Puts: 151 (27%)
Prior (07/27) 645
Calls: 416 (64%)
Puts: 229 (36%)
Current vs Prior -14.26%
Calls: -3.37% (Calls)
Puts: -34.06% (Puts)
Prior 7-Day Total 3,544
Calls: 2,020 (57%)
Puts: 1,524 (43%)
Prior 7-Day Average 506
Calls: 288 (57%)
Puts: 217 (43%)
Current vs Prior 7-Day Avg +9.23%
Calls: +39.31%
Puts: -30.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $943.3K
Calls: $735.4K (78%)
Puts: $207.9K (22%)
Prior (07/27) $990.0K
Calls: $649.5K (66%)
Puts: $340.5K (34%)
Current vs Prior -4.71%
Calls: +13.23%
Puts: -38.94%
Prior 7-Day Total $4.34M
Calls: $2.83M (65%)
Puts: $1.51M (35%)
Prior 7-Day Average $620.2K
Calls: $404.7K (65%)
Puts: $215.5K (35%)
Current vs Prior 7-Day Avg +52.11%
Calls: +81.72%
Puts: -3.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 0.55
Current vs Prior -31.76%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -29.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,663
Calls: 4,447 (67%)
Puts: 2,216 (33%)
Prior (07/27) 6,620
Calls: 5,799 (88%)
Puts: 821 (12%)
Current vs Prior +0.65%
Prior 7-Day Total 48,422
Calls: 41,053 (85%)
Puts: 7,369 (15%)
Prior 7-Day Average 6,917
Calls: 5,864 (85%)
Puts: 1,052 (15%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.21% | 22.89%
Prior 17.82% | 22.44%
Current vs Prior -3.39% | +2.02%
Prior 7-Day Avg 18.08% | 22.39%
Current vs 7-Day Avg -4.78% | +2.23%
Prior 7-Day Eod 17.82% | 22.44%
Current vs 7-Day Eod -3.39% | +2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($735.4K) vs puts ($207.9K). Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (402 calls vs 151 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2125.9028.50$27.209.6%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.5026.50$25.0012.0%20.81--
$125.00Aug 2119.8023.00$21.4015.0%70.76--
$140.00Aug 2110.5013.20$11.8522.8%30.56125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2125.9028.50$27.209.6%10.74--
$160.00Aug 2121.7024.80$23.2513.3%30.69--
$155.00Aug 2118.0020.70$19.3514.0%10.65--
$150.00Aug 2115.0017.80$16.4017.1%60.58734
$145.00Aug 2111.2013.90$12.5521.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 138, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.503.80$2.6586.8%530.18164
$160.00Aug 214.106.10$5.1039.2%210.31168
$150.00Aug 216.209.00$7.6036.8%80.4298
$125.00Aug 2119.8023.00$21.4015.0%70.76--
$180.00Aug 211.253.10$2.1785.3%70.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.0017.80$16.4017.1%60.58734
$130.00Aug 215.406.80$6.1023.0%50.3035
$140.00Aug 218.6011.80$10.2031.4%30.44467
$160.00Aug 2121.7024.80$23.2513.3%30.69--
$135.00Aug 217.108.70$7.9020.3%20.3752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 14.15, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.33$4.67$0.3314.15$170.33
$175.00$180.00Aug 21$0.48$4.52$0.489.42$175.48
$155.00$160.00Aug 21$0.70$4.30$0.706.14$155.70
$160.00$165.00Aug 21$1.05$3.95$1.053.76$161.05
$165.00$170.00Aug 21$1.07$3.93$1.073.67$166.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.70$3.30$1.701.94$128.30
$135.00$130.00Aug 21$1.80$3.20$1.801.78$133.20
$140.00$135.00Aug 21$2.30$2.70$2.301.17$137.70
$145.00$140.00Aug 21$2.35$2.65$2.351.13$142.65
$155.00$150.00Aug 21$2.95$2.05$2.950.69$152.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.76, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.60$3.60$1.402.57$123.60
$125.00$140.00Aug 21$9.55$9.55$5.451.75$134.55
$140.00$150.00Aug 21$4.25$4.25$5.750.74$144.25
$150.00$155.00Aug 21$1.80$1.80$3.200.56$151.80
$160.00$165.00Aug 21$1.05$1.05$3.950.27$161.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.95$3.95$1.053.76$161.05
$160.00$155.00Aug 21$3.90$3.90$1.103.55$156.10
$150.00$145.00Aug 21$3.85$3.85$1.153.35$146.15
$155.00$150.00Aug 21$2.95$2.95$2.051.44$152.05
$145.00$140.00Aug 21$2.35$2.35$2.650.89$142.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.56% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.85$10.20$22.05$117.95$162.0515.56%
$150.00Aug 21$7.60$16.40$24.00$126.00$174.0016.93%
$155.00Aug 21$5.80$19.35$25.15$129.85$180.1517.74%
$125.00Aug 21$21.40$4.40$25.80$99.20$150.8018.20%
$160.00Aug 21$5.10$23.25$28.35$131.65$188.3520.00%
$165.00Aug 21$4.05$27.20$31.25$133.75$196.2522.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.21% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$2.98$4.40$7.38$117.62$177.38
$165.00$125.00Aug 21$4.05$4.40$8.45$116.55$173.45
$170.00$130.00Aug 21$2.98$6.10$9.08$120.92$179.08
$160.00$125.00Aug 21$5.10$4.40$9.50$115.50$169.50
$165.00$130.00Aug 21$4.05$6.10$10.15$119.85$175.15
$155.00$125.00Aug 21$5.80$4.40$10.20$114.80$165.20
$170.00$135.00Aug 21$2.98$7.90$10.88$124.12$180.88
$160.00$130.00Aug 21$5.10$6.10$11.20$118.80$171.20
$155.00$130.00Aug 21$5.80$6.10$11.90$118.10$166.90
$165.00$135.00Aug 21$4.05$7.90$11.95$123.05$176.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 49.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 21$4.90$0.1049.00$145.10$164.90
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
160/165175/180Aug 21$4.43$0.577.77$160.57$179.43
155/160175/180Aug 21$4.38$0.627.06$155.62$179.38
145/150175/180Aug 21$4.33$0.676.46$145.67$179.33
160/165170/175Aug 21$4.28$0.725.94$160.72$174.28
155/160170/175Aug 21$4.23$0.775.49$155.77$174.23
145/150170/175Aug 21$4.18$0.825.10$145.82$174.18
140/145150/155Aug 21$4.15$0.854.88$140.85$154.15
135/140150/155Aug 21$4.10$0.904.56$135.90$154.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.74$4.265.76
$150.00$155.00$160.00Aug 21$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$150.00$155.00$160.00Aug 21$0.95$4.054.26
$140.00$145.00$150.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21-$2.30$12.70
$140.00$150.001:2Aug 21-$3.35$6.65
$175.00$180.001:2Aug 21-$1.69$3.31
$165.00$170.001:2Aug 21-$1.91$3.09
$170.00$175.001:2Aug 21-$2.32$2.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$2.70$2.30
$135.00$130.001:2Aug 21-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.37%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.200.425.8%4.37%10.19%898
$155.00Aug 21$4.700.359.3%3.32%12.66%6359
$160.00Aug 21$4.100.3112.9%2.89%15.77%21168
$165.00Aug 21$3.000.2616.4%2.12%18.52%1--
$170.00Aug 21$2.450.2019.9%1.73%21.66%6109
$175.00Aug 21$1.500.1823.5%1.06%24.51%53164
$180.00Aug 21$1.250.1527.0%0.88%27.87%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 151
Put/Call Ratio 0.38
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 229
Put/Call Ratio 0.55
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 2,020
Total Puts 1,524
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All