Tour v422
NVT
NVENT ELEC PLC
$149.29 -1.65%
$149.85 (+0.38%)🌙
as of 07/27 06:54 PM
(7/24 03:15) ◀
|
Monday, July 27, 2026 (6:54pm)
January 2026
|
▶ (7/28 18:55)
◀ 7/27 18:54 ▶

Option Volume

Detail
ℹ
Current (07/27) 645
Calls: 416 (64%)
Puts: 229 (36%)
Prior (07/24) 490
Calls: 278 (57%)
Puts: 212 (43%)
Current vs Prior +31.63%
Calls: +49.64% (Calls)
Puts: +8.02% (Puts)
Prior 7-Day Total 3,396
Calls: 1,831 (54%)
Puts: 1,565 (46%)
Prior 7-Day Average 485
Calls: 261 (54%)
Puts: 223 (46%)
Current vs Prior 7-Day Avg +32.95%
Calls: +59.04%
Puts: +2.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $990.0K
Calls: $649.5K (66%)
Puts: $340.5K (34%)
Prior (07/24) $902.7K
Calls: $641.7K (71%)
Puts: $261.1K (29%)
Current vs Prior +9.67%
Calls: +1.22%
Puts: +30.43%
Prior 7-Day Total $3.95M
Calls: $2.32M (59%)
Puts: $1.62M (41%)
Prior 7-Day Average $563.9K
Calls: $331.9K (59%)
Puts: $232.0K (41%)
Current vs Prior 7-Day Avg +75.56%
Calls: +95.66%
Puts: +46.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.55
Prior (07/24) 0.76
Current vs Prior -27.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 6,620
Calls: 5,799 (88%)
Puts: 821 (12%)
Prior (07/24) 4,924
Calls: 3,974 (81%)
Puts: 950 (19%)
Current vs Prior +34.44%
Prior 7-Day Total 52,015
Calls: 42,848 (82%)
Puts: 9,167 (18%)
Prior 7-Day Average 7,430
Calls: 6,121 (82%)
Puts: 1,309 (18%)
Current vs Prior 7-Day Avg -10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.82% | 22.44%
Prior 17.49% | 22.10%
Current vs Prior +1.87% | +1.52%
Prior 7-Day Avg 16.33% | 21.83%
Current vs 7-Day Avg +9.12% | +2.80%
Prior 7-Day Eod 17.49% | 22.10%
Current vs 7-Day Eod +1.87% | +1.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($649.5K). Dollar volume significantly above 7-day average (76% higher). Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.2029.50$27.8511.8%20.83--
$140.00Aug 2115.6018.40$17.0016.5%20.65123
$145.00Aug 2112.6016.00$14.3023.8%120.59--
$150.00Aug 2110.0012.50$11.2522.2%150.5298
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.2020.00$18.6015.1%20.6015

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 330, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.403.20$2.3078.3%810.15353
$175.00Aug 212.805.00$3.9056.4%380.24189
$150.00Aug 2110.0012.50$11.2522.2%150.5298
$155.00Aug 217.8010.90$9.3533.2%150.46359
$170.00Aug 213.706.30$5.0052.0%150.29117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.804.20$3.0080.0%940.17293
$115.00Aug 210.802.75$1.78109.6%120.1082
$105.00Aug 210.253.30$1.78171.3%100.08--
$145.00Aug 218.1011.50$9.8034.7%30.41301
$160.00Aug 2117.2020.00$18.6015.1%20.6015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 17.52, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.75$4.25$0.755.67$165.75
$185.00$190.00Aug 21$0.80$4.20$0.805.25$185.80
$175.00$180.00Aug 21$0.82$4.18$0.825.10$175.82
$170.00$175.00Aug 21$1.10$3.90$1.103.55$171.10
$155.00$160.00Aug 21$1.60$3.40$1.602.13$156.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.27$4.73$0.2717.52$109.73
$125.00$115.00Aug 21$1.22$8.78$1.227.20$123.78
$145.00$125.00Aug 21$6.80$13.20$6.801.94$138.20
$160.00$145.00Aug 21$8.80$6.20$8.800.70$151.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.61, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$10.85$10.85$4.152.61$135.85
$145.00$150.00Aug 21$3.05$3.05$1.951.56$148.05
$140.00$145.00Aug 21$2.70$2.70$2.301.17$142.70
$160.00$165.00Aug 21$2.00$2.00$3.000.67$162.00
$150.00$155.00Aug 21$1.90$1.90$3.100.61$151.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Aug 21$8.80$8.80$6.201.42$151.20
$145.00$125.00Aug 21$6.80$6.80$13.200.52$138.20
$125.00$115.00Aug 21$1.22$1.22$8.780.14$123.78
$110.00$105.00Aug 21$0.27$0.27$4.730.06$109.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.14% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$14.30$9.80$24.10$120.90$169.1016.14%
$160.00Aug 21$7.75$18.60$26.35$133.65$186.3517.65%
$125.00Aug 21$27.85$3.00$30.85$94.15$155.8520.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.80% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$115.00Aug 21$3.90$1.78$5.68$109.32$180.68
$175.00$105.00Aug 21$3.90$1.78$5.68$99.32$180.68
$175.00$110.00Aug 21$3.90$2.05$5.95$104.05$180.95
$170.00$115.00Aug 21$5.00$1.78$6.78$108.22$176.78
$170.00$105.00Aug 21$5.00$1.78$6.78$98.22$176.78
$175.00$125.00Aug 21$3.90$3.00$6.90$118.10$181.90
$170.00$110.00Aug 21$5.00$2.05$7.05$102.95$177.05
$165.00$115.00Aug 21$5.75$1.78$7.53$107.47$172.53
$165.00$105.00Aug 21$5.75$1.78$7.53$97.47$172.53
$165.00$110.00Aug 21$5.75$2.05$7.80$102.20$172.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.87, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110125/140Aug 21$11.12$3.882.87$98.88$136.12
105/110145/150Aug 21$3.32$1.681.98$106.68$148.32
145/160170/175Aug 21$9.90$5.101.94$150.10$179.90
145/160175/180Aug 21$9.62$5.381.79$150.38$184.62
145/160185/190Aug 21$9.60$5.401.78$150.40$194.60
145/160165/170Aug 21$9.55$5.451.75$150.45$174.55
105/110140/145Aug 21$2.97$2.031.46$107.03$142.97
105/110160/165Aug 21$2.27$2.730.83$107.73$162.27
125/145160/165Aug 21$8.80$11.200.79$136.20$168.80
105/110150/155Aug 21$2.17$2.830.77$107.83$152.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.28$4.7216.86
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.84$4.164.95
$145.00$150.00$155.00Aug 21$1.15$3.853.35
$160.00$165.00$170.00Aug 21$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21-$6.15$8.85
$185.00$190.001:2Aug 21-$1.50$3.50
$175.00$180.001:2Aug 21-$2.26$2.74
$170.00$175.001:2Aug 21-$2.80$2.20
$180.00$185.001:2Aug 21-$3.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Aug 21-$1.00$14.00
$125.00$115.001:2Aug 21-$0.56$9.44
$110.00$105.001:2Aug 21-$1.51$3.49
$115.00$110.001:2Aug 21-$2.32$2.68
$145.00$125.001:2Aug 21$3.80$16.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.70%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.000.520.5%6.70%7.17%1598
$155.00Aug 21$7.800.463.8%5.22%9.05%15359
$160.00Aug 21$6.100.407.2%4.09%11.26%7--
$165.00Aug 21$4.700.3310.5%3.15%13.67%8575
$170.00Aug 21$3.700.2913.9%2.48%16.35%15117
$175.00Aug 21$2.800.2417.2%1.88%19.10%38189
$180.00Aug 21$2.450.2020.6%1.64%22.21%8239
$185.00Aug 21$1.900.1923.9%1.27%25.19%52.5K
$190.00Aug 21$1.400.1527.3%0.94%28.21%81353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 229
Put/Call Ratio 0.55
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 212
Put/Call Ratio 0.76
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,831
Total Puts 1,565
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All