Tour v397
NVT
NVENT ELEC PLC
$151.79 -4.28%
$152.00 (+0.14%)🌙
as of 07/25 03:15 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:15am)
January 2026
|
▶ (7/27 18:54)
◀ 7/24 03:15 ▶

Option Volume

Detail
ℹ
Current (07/25) 490
Calls: 278 (57%)
Puts: 212 (43%)
Prior (07/23) 54
Calls: 35 (65%)
Puts: 19 (35%)
Current vs Prior +807.41%
Calls: +694.29% (Calls)
Puts: +1015.79% (Puts)
Prior 7-Day Total 3,219
Calls: 1,723 (54%)
Puts: 1,496 (46%)
Prior 7-Day Average 459
Calls: 246 (54%)
Puts: 213 (46%)
Current vs Prior 7-Day Avg +6.55%
Calls: +12.94%
Puts: -0.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $902.7K
Calls: $641.7K (71%)
Puts: $261.1K (29%)
Prior (07/23) $83.8K
Calls: $43.2K (52%)
Puts: $40.6K (48%)
Current vs Prior +977.07%
Calls: +1384.36%
Puts: +543.26%
Prior 7-Day Total $3.64M
Calls: $2.05M (56%)
Puts: $1.59M (44%)
Prior 7-Day Average $519.5K
Calls: $292.1K (56%)
Puts: $227.3K (44%)
Current vs Prior 7-Day Avg +73.78%
Calls: +119.64%
Puts: +14.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.76
Prior (07/23) 0.54
Current vs Prior +40.48%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 4,924
Calls: 3,974 (81%)
Puts: 950 (19%)
Prior (07/23) 4,748
Calls: 4,664 (98%)
Puts: 84 (2%)
Current vs Prior +3.71%
Prior 7-Day Total 52,904
Calls: 41,753 (79%)
Puts: 11,151 (21%)
Prior 7-Day Average 7,557
Calls: 5,964 (79%)
Puts: 1,593 (21%)
Current vs Prior 7-Day Avg -34.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.49% | 22.10%
Prior 17.85% | 22.17%
Current vs Prior -2.04% | -0.30%
Prior 7-Day Avg 14.82% | 21.37%
Current vs 7-Day Avg +18.03% | +3.44%
Prior 7-Day Eod 17.85% | 22.17%
Current vs 7-Day Eod -2.04% | -0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($641.7K). Massive premium surge with dollar volume up 977% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 807% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.6024.20$22.4016.1%10.76--
$145.00Aug 2114.5017.90$16.2021.0%70.63204
$150.00Aug 2111.8014.40$13.1019.8%130.5686
$155.00Aug 2110.5013.00$11.7521.3%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.7017.40$16.5510.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 122, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.1010.20$9.1523.0%140.44152
$150.00Aug 2111.8014.40$13.1019.8%130.5686
$165.00Aug 216.807.80$7.3013.7%90.38573
$170.00Aug 215.508.00$6.7537.0%90.34117
$145.00Aug 2114.5017.90$16.2021.0%70.63204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.203.50$2.8545.6%210.15--
$140.00Aug 215.807.50$6.6525.6%110.31466
$130.00Aug 213.004.50$3.7540.0%80.20--
$120.00Aug 211.102.75$1.9385.5%70.11180
$150.00Aug 219.8011.70$10.7517.7%30.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.40$4.60$0.4011.50$185.40
$165.00$170.00Aug 21$0.55$4.45$0.558.09$165.55
$175.00$180.00Aug 21$0.55$4.45$0.558.09$175.55
$180.00$185.00Aug 21$0.67$4.33$0.676.46$180.67
$150.00$155.00Aug 21$1.35$3.65$1.352.70$151.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.90$4.10$0.904.56$129.10
$125.00$120.00Aug 21$0.92$4.08$0.924.43$124.08
$135.00$130.00Aug 21$1.20$3.80$1.203.17$133.80
$140.00$135.00Aug 21$1.70$3.30$1.701.94$138.30
$150.00$140.00Aug 21$4.10$5.90$4.101.44$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.63, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$6.20$6.20$3.801.63$141.20
$145.00$150.00Aug 21$3.10$3.10$1.901.63$148.10
$155.00$160.00Aug 21$2.60$2.60$2.401.08$157.60
$160.00$165.00Aug 21$1.85$1.85$3.150.59$161.85
$170.00$175.00Aug 21$1.85$1.85$3.150.59$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.10$3.10$1.901.63$156.90
$155.00$150.00Aug 21$2.70$2.70$2.301.17$152.30
$150.00$140.00Aug 21$4.10$4.10$5.900.69$145.90
$140.00$135.00Aug 21$1.70$1.70$3.300.52$138.30
$135.00$130.00Aug 21$1.20$1.20$3.800.32$133.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.71% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$13.10$10.75$23.85$126.15$173.8515.71%
$155.00Aug 21$11.75$13.45$25.20$129.80$180.2016.60%
$160.00Aug 21$9.15$16.55$25.70$134.30$185.7016.93%
$135.00Aug 21$22.40$4.95$27.35$107.65$162.3518.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.34% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Aug 21$4.35$3.75$8.10$121.90$188.10
$175.00$130.00Aug 21$4.90$3.75$8.65$121.35$183.65
$180.00$135.00Aug 21$4.35$4.95$9.30$125.70$189.30
$175.00$135.00Aug 21$4.90$4.95$9.85$125.15$184.85
$170.00$130.00Aug 21$6.75$3.75$10.50$119.50$180.50
$180.00$140.00Aug 21$4.35$6.65$11.00$129.00$191.00
$165.00$130.00Aug 21$7.30$3.75$11.05$118.95$176.05
$175.00$140.00Aug 21$4.90$6.65$11.55$128.45$186.55
$170.00$135.00Aug 21$6.75$4.95$11.70$123.30$181.70
$165.00$135.00Aug 21$7.30$4.95$12.25$122.75$177.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 24.00, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.80$0.2024.00$135.20$149.80
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
150/155170/175Aug 21$4.55$0.4510.11$150.45$174.55
130/135145/150Aug 21$4.30$0.706.14$130.70$149.30
135/140155/160Aug 21$4.30$0.706.14$135.70$159.30
120/125145/150Aug 21$4.02$0.984.10$120.98$149.02
125/130145/150Aug 21$4.00$1.004.00$126.00$149.00
130/135155/160Aug 21$3.80$1.203.17$131.20$158.80
155/160180/185Aug 21$3.77$1.233.07$156.23$183.77
155/160165/170Aug 21$3.65$1.352.70$156.35$168.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.27$4.7317.52
$155.00$160.00$165.00Aug 21$0.75$4.255.67
$160.00$165.00$170.00Aug 21$1.30$3.702.85
$170.00$175.00$180.00Aug 21$1.30$3.702.85
$145.00$150.00$155.00Aug 21$1.75$3.251.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.55, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$2.88$2.12
$180.00$185.001:2Aug 21-$3.01$1.99
$170.00$175.001:2Aug 21-$3.05$1.95
$175.00$180.001:2Aug 21-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$2.55$7.45
$125.00$120.001:2Aug 21-$1.01$3.99
$130.00$125.001:2Aug 21-$1.95$3.05
$135.00$130.001:2Aug 21-$2.55$2.45
$140.00$135.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.92%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$10.500.512.1%6.92%9.03%1--
$160.00Aug 21$8.100.445.4%5.34%10.75%14152
$165.00Aug 21$6.800.388.7%4.48%13.18%9573
$170.00Aug 21$5.500.3412.0%3.62%15.62%9117
$175.00Aug 21$3.500.2815.3%2.31%17.60%6--
$180.00Aug 21$3.100.2518.6%2.04%20.63%7239
$185.00Aug 21$2.750.2121.9%1.81%23.69%1--
$190.00Aug 21$1.950.1925.2%1.28%26.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 212
Put/Call Ratio 0.76
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 19
Put/Call Ratio 0.54
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,723
Total Puts 1,496
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All