Tour v394
NVT
NVENT ELEC PLC
$158.78 +0.20%
$159.94 (+0.73%)🌙
as of 07/23 06:55 PM
(7/22 20:21) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:15)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 54
Calls: 35 (65%)
Puts: 19 (35%)
Prior (07/22) 107
Calls: 87 (81%)
Puts: 20 (19%)
Current vs Prior -49.53%
Calls: -59.77% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 3,473
Calls: 1,916 (55%)
Puts: 1,557 (45%)
Prior 7-Day Average 496
Calls: 273 (55%)
Puts: 222 (45%)
Current vs Prior 7-Day Avg -89.12%
Calls: -87.21%
Puts: -91.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $83.8K
Calls: $43.2K (52%)
Puts: $40.6K (48%)
Prior (07/22) $127.2K
Calls: $83.6K (66%)
Puts: $43.6K (34%)
Current vs Prior -34.11%
Calls: -48.27%
Puts: -6.99%
Prior 7-Day Total $3.85M
Calls: $2.26M (59%)
Puts: $1.59M (41%)
Prior 7-Day Average $549.6K
Calls: $322.4K (59%)
Puts: $227.2K (41%)
Current vs Prior 7-Day Avg -84.75%
Calls: -86.59%
Puts: -82.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.54
Prior (07/22) 0.23
Current vs Prior +136.14%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,748
Calls: 4,664 (98%)
Puts: 84 (2%)
Prior (07/22) 3,010
Calls: 1,681 (56%)
Puts: 1,329 (44%)
Current vs Prior +57.74%
Prior 7-Day Total 60,812
Calls: 47,925 (79%)
Puts: 12,887 (21%)
Prior 7-Day Average 8,687
Calls: 6,846 (79%)
Puts: 1,841 (21%)
Current vs Prior 7-Day Avg -45.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.85% | 22.17%
Prior 17.92% | 22.18%
Current vs Prior -0.37% | -0.05%
Prior 7-Day Avg 13.33% | 21.00%
Current vs 7-Day Avg +33.92% | +5.59%
Prior 7-Day Eod 17.92% | 22.18%
Current vs 7-Day Eod -0.37% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (4,664 calls vs 84 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.8014.00$13.409.0%20.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.007.60$6.3041.3%110.31228
$185.00Aug 214.106.90$5.5050.9%60.282.5K
$200.00Aug 210.804.60$2.70140.7%20.161.6K
$195.00Aug 210.754.90$2.83146.6%10.18--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.703.20$1.95128.2%40.0979
$145.00Aug 215.508.90$7.2047.2%40.30--
$160.00Aug 2112.8014.00$13.409.0%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 10.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.13$4.87$0.1337.46$195.13
$180.00$185.00Aug 21$0.80$4.20$0.805.25$180.80
$185.00$195.00Aug 21$2.67$7.33$2.672.75$187.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$115.00Aug 21$5.25$24.75$5.254.71$139.75
$160.00$145.00Aug 21$6.20$8.80$6.201.42$153.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.70, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Aug 21$2.67$2.67$7.330.36$187.67
$180.00$185.00Aug 21$0.80$0.80$4.200.19$180.80
$195.00$200.00Aug 21$0.13$0.13$4.870.03$195.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Aug 21$6.20$6.20$8.800.70$153.80
$145.00$115.00Aug 21$5.25$5.25$24.750.21$139.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.93% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$115.00Aug 21$2.70$1.95$4.65$110.35$204.65
$195.00$115.00Aug 21$2.83$1.95$4.78$110.22$199.78
$185.00$115.00Aug 21$5.50$1.95$7.45$107.55$192.45
$180.00$115.00Aug 21$6.30$1.95$8.25$106.75$188.25
$200.00$145.00Aug 21$2.70$7.20$9.90$135.10$209.90
$195.00$145.00Aug 21$2.83$7.20$10.03$134.97$205.03
$185.00$145.00Aug 21$5.50$7.20$12.70$132.30$197.70
$180.00$145.00Aug 21$6.30$7.20$13.50$131.50$193.50
$200.00$160.00Aug 21$2.70$13.40$16.10$143.90$216.10
$195.00$160.00Aug 21$2.83$13.40$16.23$143.77$211.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.45, avg credit $6.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/160185/195Aug 21$8.87$6.131.45$151.13$193.87
145/160180/185Aug 21$7.00$8.000.88$153.00$187.00
145/160195/200Aug 21$6.33$8.670.73$153.67$201.33
115/145185/195Aug 21$7.92$22.080.36$137.08$192.92
115/145180/185Aug 21$6.05$23.950.25$138.95$186.05
115/145195/200Aug 21$5.38$24.620.22$139.62$200.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.00, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$0.16$9.84
$195.00$200.001:2Aug 21-$2.57$2.43
$180.00$185.001:2Aug 21-$4.70$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Aug 21-$1.00$14.00
$145.00$115.001:2Aug 21$3.30$26.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.15%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.000.3113.4%3.15%16.51%11228
$185.00Aug 21$4.100.2816.5%2.58%19.10%62.5K
$200.00Aug 21$0.800.1626.0%0.50%26.46%21.6K
$195.00Aug 21$0.750.1822.8%0.47%23.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 19
Put/Call Ratio 0.54
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 20
Put/Call Ratio 0.23
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,916
Total Puts 1,557
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All