Tour v389
NVT
NVENT ELEC PLC
$158.47 -1.38%
$158.00 (-0.30%)🌙
as of 07/22 08:21 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:21pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:21 ▶

Option Volume

Detail
ℹ
Current (07/22) 107
Calls: 87 (81%)
Puts: 20 (19%)
Prior (07/21) 132
Calls: 112 (85%)
Puts: 20 (15%)
Current vs Prior -18.94%
Calls: -22.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,263
Calls: 2,144 (50%)
Puts: 2,119 (50%)
Prior 7-Day Average 609
Calls: 306 (50%)
Puts: 302 (50%)
Current vs Prior 7-Day Avg -82.43%
Calls: -71.60%
Puts: -93.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $127.2K
Calls: $83.6K (66%)
Puts: $43.6K (34%)
Prior (07/21) $120.3K
Calls: $115.8K (96%)
Puts: $4.5K (4%)
Current vs Prior +5.75%
Calls: -27.86%
Puts: +878.76%
Prior 7-Day Total $4.35M
Calls: $2.31M (53%)
Puts: $2.05M (47%)
Prior 7-Day Average $622.1K
Calls: $329.4K (53%)
Puts: $292.7K (47%)
Current vs Prior 7-Day Avg -79.55%
Calls: -74.63%
Puts: -85.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.23
Prior (07/21) 0.18
Current vs Prior +28.74%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -72.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,010
Calls: 1,681 (56%)
Puts: 1,329 (44%)
Prior (07/21) 6,133
Calls: 6,069 (99%)
Puts: 64 (1%)
Current vs Prior -50.92%
Prior 7-Day Total 67,556
Calls: 52,793 (78%)
Puts: 14,763 (22%)
Prior 7-Day Average 9,650
Calls: 7,541 (78%)
Puts: 2,109 (22%)
Current vs Prior 7-Day Avg -68.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.92% | 22.18%
Prior 18.30% | 22.53%
Current vs Prior -2.05% | -1.55%
Prior 7-Day Avg 12.01% | 20.59%
Current vs 7-Day Avg +49.21% | +7.73%
Prior 7-Day Eod 18.30% | 22.53%
Current vs 7-Day Eod -2.05% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($83.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (87 calls vs 20 puts). Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.2013.40$12.3017.9%110.52148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 83, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.007.70$6.8524.8%580.35128
$160.00Aug 2111.2013.40$12.3017.9%110.52148
$165.00Aug 219.9011.20$10.5512.3%20.46573
$170.00Aug 218.209.50$8.8514.7%10.41--
$180.00Aug 215.107.90$6.5043.1%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.002.00$1.5066.7%30.09--
$150.00Aug 217.509.60$8.5524.6%30.35734
$115.00Aug 210.703.40$2.05131.7%10.0978
$130.00Aug 212.453.80$3.1343.1%10.16--
$135.00Aug 213.204.80$4.0040.0%10.2051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.35$4.65$0.3513.29$175.35
$165.00$170.00Aug 21$1.70$3.30$1.701.94$166.70
$160.00$165.00Aug 21$1.75$3.25$1.751.86$161.75
$170.00$175.00Aug 21$2.00$3.00$2.001.50$172.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$1.63$8.37$1.635.13$128.37
$135.00$130.00Aug 21$0.87$4.13$0.874.75$134.13
$140.00$135.00Aug 21$1.25$3.75$1.253.00$138.75
$150.00$140.00Aug 21$3.30$6.70$3.302.03$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.00$2.00$3.000.67$172.00
$160.00$165.00Aug 21$1.75$1.75$3.250.54$161.75
$165.00$170.00Aug 21$1.70$1.70$3.300.52$166.70
$175.00$180.00Aug 21$0.35$0.35$4.650.08$175.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$3.30$3.30$6.700.49$146.70
$140.00$135.00Aug 21$1.25$1.25$3.750.33$138.75
$135.00$130.00Aug 21$0.87$0.87$4.130.21$134.13
$130.00$120.00Aug 21$1.63$1.63$8.370.19$128.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.40% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$115.00Aug 21$6.50$2.05$8.55$106.45$188.55
$175.00$115.00Aug 21$6.85$2.05$8.90$106.10$183.90
$180.00$130.00Aug 21$6.50$3.13$9.63$120.37$189.63
$175.00$130.00Aug 21$6.85$3.13$9.98$120.02$184.98
$180.00$135.00Aug 21$6.50$4.00$10.50$124.50$190.50
$175.00$135.00Aug 21$6.85$4.00$10.85$124.15$185.85
$170.00$115.00Aug 21$8.85$2.05$10.90$104.10$180.90
$180.00$140.00Aug 21$6.50$5.25$11.75$128.25$191.75
$170.00$130.00Aug 21$8.85$3.13$11.98$118.02$181.98
$175.00$140.00Aug 21$6.85$5.25$12.10$127.90$187.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.86, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140170/175Aug 21$3.25$1.751.86$136.75$173.25
135/140160/165Aug 21$3.00$2.001.50$137.00$163.00
135/140165/170Aug 21$2.95$2.051.44$137.05$167.95
130/135170/175Aug 21$2.87$2.131.35$132.13$172.87
140/150170/175Aug 21$5.30$4.701.13$144.70$175.30
130/135160/165Aug 21$2.62$2.381.10$132.38$162.62
130/135165/170Aug 21$2.57$2.431.06$132.43$167.57
140/150160/165Aug 21$5.05$4.951.02$144.95$165.05
140/150165/170Aug 21$5.00$5.001.00$145.00$170.00
120/130170/175Aug 21$3.63$6.370.57$126.37$173.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.95, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$4.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.95$8.05
$135.00$130.001:2Aug 21-$2.26$2.74
$120.00$115.001:2Aug 21-$2.60$2.40
$140.00$135.001:2Aug 21-$2.75$2.25
$130.00$120.001:2Aug 21$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.07%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$11.200.521.0%7.07%8.03%11148
$165.00Aug 21$9.900.464.1%6.25%10.37%2573
$170.00Aug 21$8.200.417.3%5.17%12.45%1--
$175.00Aug 21$6.000.3510.4%3.79%14.22%58128
$180.00Aug 21$5.100.3213.6%3.22%16.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 20
Put/Call Ratio 0.23
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 20
Put/Call Ratio 0.18
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,144
Total Puts 2,119
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All