Tour v381
NVT
NVENT ELEC PLC
$160.68 +3.81%
$163.30 (+1.63%)🌙
as of 07/21 06:52 PM
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (6:52pm)
January 2026
|
▶ (7/22 20:21)
◀ 7/21 18:52 ▶

Option Volume

Detail
ℹ
Current (07/21) 132
Calls: 112 (85%)
Puts: 20 (15%)
Prior (07/20) 402
Calls: 320 (80%)
Puts: 82 (20%)
Current vs Prior -67.16%
Calls: -65.00% (Calls)
Puts: -75.61% (Puts)
Prior 7-Day Total 4,403
Calls: 2,134 (48%)
Puts: 2,269 (52%)
Prior 7-Day Average 629
Calls: 304 (48%)
Puts: 324 (52%)
Current vs Prior 7-Day Avg -79.01%
Calls: -63.26%
Puts: -93.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $120.3K
Calls: $115.8K (96%)
Puts: $4.5K (4%)
Prior (07/20) $451.7K
Calls: $392.0K (87%)
Puts: $59.6K (13%)
Current vs Prior -73.37%
Calls: -70.45%
Puts: -92.53%
Prior 7-Day Total $4.35M
Calls: $2.26M (52%)
Puts: $2.09M (48%)
Prior 7-Day Average $621.2K
Calls: $322.3K (52%)
Puts: $298.9K (48%)
Current vs Prior 7-Day Avg -80.64%
Calls: -64.06%
Puts: -98.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.26
Current vs Prior -30.31%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -83.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6,133
Calls: 6,069 (99%)
Puts: 64 (1%)
Prior (07/20) 9,912
Calls: 7,889 (80%)
Puts: 2,023 (20%)
Current vs Prior -38.13%
Prior 7-Day Total 73,735
Calls: 57,216 (78%)
Puts: 16,519 (22%)
Prior 7-Day Average 10,533
Calls: 8,173 (78%)
Puts: 2,359 (22%)
Current vs Prior 7-Day Avg -41.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.30% | 22.53%
Prior 18.57% | 22.58%
Current vs Prior -1.49% | -0.23%
Prior 7-Day Avg 10.63% | 20.11%
Current vs 7-Day Avg +72.16% | +12.02%
Prior 7-Day Eod 18.57% | 22.58%
Current vs 7-Day Eod -1.49% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($115.8K) vs puts ($4.5K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (112 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2127.7031.50$29.6012.8%10.81--
$140.00Aug 2124.0027.80$25.9014.7%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 98, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.407.50$6.4532.6%300.33217
$200.00Aug 212.203.70$2.9550.8%290.171.6K
$170.00Aug 218.7010.30$9.5016.8%50.43112
$175.00Aug 216.608.20$7.4021.6%50.37123
$165.00Aug 2110.3012.20$11.2516.9%30.48570
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.701.70$1.2083.3%140.0764
$120.00Aug 210.503.00$1.75142.9%20.09--
$145.00Aug 215.507.30$6.4028.1%20.28--
$130.00Aug 212.455.10$3.7870.1%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.09, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.68$4.32$0.686.35$195.68
$180.00$185.00Aug 21$0.80$4.20$0.805.25$180.80
$175.00$180.00Aug 21$0.95$4.05$0.954.26$175.95
$185.00$190.00Aug 21$0.95$4.05$0.954.26$185.95
$190.00$195.00Aug 21$1.07$3.93$1.073.67$191.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.55$4.45$0.558.09$119.45
$145.00$130.00Aug 21$2.62$12.38$2.624.73$142.38
$130.00$120.00Aug 21$2.03$7.97$2.033.93$127.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.70$3.70$1.302.85$138.70
$140.00$165.00Aug 21$14.65$14.65$10.351.42$154.65
$170.00$175.00Aug 21$2.10$2.10$2.900.72$172.10
$165.00$170.00Aug 21$1.75$1.75$3.250.54$166.75
$190.00$195.00Aug 21$1.07$1.07$3.930.27$191.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$2.03$2.03$7.970.25$127.97
$145.00$130.00Aug 21$2.62$2.62$12.380.21$142.38
$120.00$115.00Aug 21$0.55$0.55$4.450.12$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.26% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$115.00Aug 21$5.65$1.20$6.85$108.15$191.85
$185.00$120.00Aug 21$5.65$1.75$7.40$112.60$192.40
$180.00$115.00Aug 21$6.45$1.20$7.65$107.35$187.65
$180.00$120.00Aug 21$6.45$1.75$8.20$111.80$188.20
$175.00$115.00Aug 21$7.40$1.20$8.60$106.40$183.60
$175.00$120.00Aug 21$7.40$1.75$9.15$110.85$184.15
$185.00$130.00Aug 21$5.65$3.78$9.43$120.57$194.43
$180.00$130.00Aug 21$6.45$3.78$10.23$119.77$190.23
$170.00$115.00Aug 21$9.50$1.20$10.70$104.30$180.70
$175.00$130.00Aug 21$7.40$3.78$11.18$118.82$186.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.67, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120135/140Aug 21$4.25$0.755.67$115.75$139.25
120/130140/165Aug 21$16.68$8.322.00$113.32$156.68
115/120140/165Aug 21$15.20$9.801.55$104.80$155.20
120/130135/140Aug 21$5.73$4.271.34$124.27$140.73
115/120170/175Aug 21$2.65$2.351.13$117.35$172.65
115/120165/170Aug 21$2.30$2.700.85$117.70$167.30
120/130170/175Aug 21$4.13$5.870.70$125.87$174.13
120/130165/170Aug 21$3.78$6.220.61$126.22$168.78
115/120190/195Aug 21$1.62$3.380.48$118.38$191.62
130/145170/175Aug 21$4.72$10.280.46$140.28$174.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.39$4.6111.82
$170.00$175.00$180.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$2.27$2.73
$190.00$195.001:2Aug 21-$2.56$2.44
$185.00$190.001:2Aug 21-$3.75$1.25
$180.00$185.001:2Aug 21-$4.85$0.15
$140.00$165.001:2Aug 21$3.40$21.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$1.16$13.84
$120.00$115.001:2Aug 21-$0.65$4.35
$130.00$120.001:2Aug 21$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.41%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$10.300.482.7%6.41%9.10%3570
$170.00Aug 21$8.700.435.8%5.41%11.21%5112
$175.00Aug 21$6.600.378.9%4.11%13.02%5123
$180.00Aug 21$5.400.3312.0%3.36%15.38%30217
$185.00Aug 21$4.200.2915.1%2.61%17.75%22.5K
$190.00Aug 21$3.000.2518.2%1.87%20.11%1--
$195.00Aug 21$2.850.2121.4%1.77%23.13%211
$200.00Aug 21$2.200.1724.5%1.37%25.84%291.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 20
Put/Call Ratio 0.18
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 82
Put/Call Ratio 0.26
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 2,134
Total Puts 2,269
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All