Tour v366
NVT
NVENT ELEC PLC
$154.78 -0.09%
$154.15 (-0.41%)🌙
as of 07/20 06:52 PM
(7/17 19:06) ◀
|
Monday, July 20, 2026 (6:52pm)
January 2026
|
▶ (7/21 18:52)
◀ 7/20 18:52 ▶

Option Volume

Detail
ℹ
Current (07/20) 402
Calls: 320 (80%)
Puts: 82 (20%)
Prior (07/17) 1,714
Calls: 772 (45%)
Puts: 942 (55%)
Current vs Prior -76.55%
Calls: -58.55% (Calls)
Puts: -91.30% (Puts)
Prior 7-Day Total 4,415
Calls: 2,160 (49%)
Puts: 2,255 (51%)
Prior 7-Day Average 630
Calls: 308 (49%)
Puts: 322 (51%)
Current vs Prior 7-Day Avg -36.26%
Calls: +3.70%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $451.7K
Calls: $392.0K (87%)
Puts: $59.6K (13%)
Prior (07/17) $1.67M
Calls: $907.0K (54%)
Puts: $758.6K (46%)
Current vs Prior -72.88%
Calls: -56.78%
Puts: -92.14%
Prior 7-Day Total $4.23M
Calls: $2.16M (51%)
Puts: $2.07M (49%)
Prior 7-Day Average $604.0K
Calls: $308.0K (51%)
Puts: $296.0K (49%)
Current vs Prior 7-Day Avg -25.22%
Calls: +27.26%
Puts: -79.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 1.22
Current vs Prior -79.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -75.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 9,912
Calls: 7,889 (80%)
Puts: 2,023 (20%)
Prior (07/17) 13,075
Calls: 10,977 (84%)
Puts: 2,098 (16%)
Current vs Prior -24.19%
Prior 7-Day Total 73,260
Calls: 57,534 (79%)
Puts: 15,726 (21%)
Prior 7-Day Average 10,465
Calls: 8,219 (79%)
Puts: 2,246 (21%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.57% | 22.58%
Prior 18.59% | 22.75%
Current vs Prior -0.08% | -0.76%
Prior 7-Day Avg 9.23% | 19.60%
Current vs 7-Day Avg +101.33% | +15.19%
Prior 7-Day Eod 18.59% | 22.75%
Current vs 7-Day Eod -0.08% | -0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Prior 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 7.23%
Calls: 15.38% | 3.31%
Puts: 11.63% | 11.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($392.0K) vs puts ($59.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (320 calls vs 82 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.1019.50$18.807.4%640.66140
$115.00Aug 2140.7043.90$42.307.6%10.90--
$140.00Aug 2120.7022.60$21.658.8%10.72123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2140.7043.90$42.307.6%10.90--
$140.00Aug 2120.7022.60$21.658.8%10.72123
$145.00Aug 2118.1019.50$18.807.4%640.66140
$155.00Aug 2112.6014.10$13.3511.2%20.54356
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2117.5019.90$18.7012.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 228, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.1019.50$18.807.4%640.66140
$175.00Aug 215.207.10$6.1530.9%440.32103
$200.00Aug 212.002.50$2.2522.2%190.141.6K
$180.00Aug 214.906.00$5.4520.2%180.29205
$185.00Aug 213.105.10$4.1048.8%150.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.753.00$2.3852.5%120.12171
$135.00Aug 214.106.00$5.0537.6%100.2353
$140.00Aug 215.808.20$7.0034.3%100.29459
$125.00Aug 212.454.10$3.2850.3%40.15278
$145.00Aug 217.609.10$8.3518.0%30.34298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 14.15, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.33$4.67$0.3314.15$195.33
$185.00$190.00Aug 21$0.50$4.50$0.509.00$185.50
$175.00$180.00Aug 21$0.70$4.30$0.706.14$175.70
$190.00$195.00Aug 21$1.02$3.98$1.023.90$191.02
$180.00$185.00Aug 21$1.35$3.65$1.352.70$181.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.62$4.38$0.627.06$129.38
$125.00$120.00Aug 21$0.90$4.10$0.904.56$124.10
$135.00$130.00Aug 21$1.15$3.85$1.153.35$133.85
$145.00$140.00Aug 21$1.35$3.65$1.352.70$143.65
$150.00$145.00Aug 21$1.85$3.15$1.851.70$148.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.75, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$140.00Aug 21$20.65$20.65$4.354.75$135.65
$140.00$145.00Aug 21$2.85$2.85$2.151.33$142.85
$145.00$155.00Aug 21$5.45$5.45$4.551.20$150.45
$155.00$165.00Aug 21$4.10$4.10$5.900.69$159.10
$165.00$170.00Aug 21$1.60$1.60$3.400.47$166.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Aug 21$5.90$5.90$4.101.44$159.10
$155.00$150.00Aug 21$2.60$2.60$2.401.08$152.40
$140.00$135.00Aug 21$1.95$1.95$3.050.64$138.05
$150.00$145.00Aug 21$1.85$1.85$3.150.59$148.15
$145.00$140.00Aug 21$1.35$1.35$3.650.37$143.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.89% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$13.35$12.80$26.15$128.85$181.1516.89%
$145.00Aug 21$18.80$8.35$27.15$117.85$172.1517.54%
$165.00Aug 21$9.25$18.70$27.95$137.05$192.9518.06%
$140.00Aug 21$21.65$7.00$28.65$111.35$168.6518.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.91% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$4.10$5.05$9.15$125.85$194.15
$180.00$135.00Aug 21$5.45$5.05$10.50$124.50$190.50
$185.00$140.00Aug 21$4.10$7.00$11.10$128.90$196.10
$175.00$135.00Aug 21$6.15$5.05$11.20$123.80$186.20
$180.00$140.00Aug 21$5.45$7.00$12.45$127.55$192.45
$185.00$145.00Aug 21$4.10$8.35$12.45$132.55$197.45
$170.00$135.00Aug 21$7.65$5.05$12.70$122.30$182.70
$175.00$140.00Aug 21$6.15$7.00$13.15$126.85$188.15
$180.00$145.00Aug 21$5.45$8.35$13.80$131.20$193.80
$165.00$135.00Aug 21$9.25$5.05$14.30$120.70$179.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 5.25, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.20$0.805.25$150.80$169.20
150/155170/175Aug 21$4.10$0.904.56$150.90$174.10
130/135140/145Aug 21$4.00$1.004.00$131.00$144.00
150/155180/185Aug 21$3.95$1.053.76$151.05$183.95
120/125140/145Aug 21$3.75$1.253.00$121.25$143.75
135/140145/155Aug 21$7.40$2.602.85$132.60$152.40
155/165170/175Aug 21$7.40$2.602.85$157.60$177.40
155/165180/185Aug 21$7.25$2.752.64$157.75$187.25
150/155190/195Aug 21$3.62$1.382.62$151.38$193.62
135/140165/170Aug 21$3.55$1.452.45$136.45$168.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$145.00$155.00$165.00Aug 21$1.35$8.656.41
$190.00$195.00$200.00Aug 21$0.69$4.316.25
$170.00$175.00$180.00Aug 21$0.80$4.205.25
$180.00$185.00$190.00Aug 21$0.85$4.154.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.53$4.478.43
$145.00$150.00$155.00Aug 21$0.75$4.255.67
$130.00$135.00$140.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$140.001:2Aug 21-$1.00$24.00
$155.00$165.001:2Aug 21-$5.15$4.85
$190.00$195.001:2Aug 21-$1.56$3.44
$195.00$200.001:2Aug 21-$1.92$3.08
$180.00$185.001:2Aug 21-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.48$3.52
$165.00$155.001:2Aug 21-$6.90$3.10
$130.00$125.001:2Aug 21-$2.66$2.34
$135.00$130.001:2Aug 21-$2.75$2.25
$140.00$135.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.14%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$12.600.540.1%8.14%8.28%2356
$165.00Aug 21$8.400.436.6%5.43%12.03%4566
$170.00Aug 21$6.800.379.8%4.39%14.23%12102
$175.00Aug 21$5.200.3213.1%3.36%16.42%44103
$180.00Aug 21$4.900.2916.3%3.17%19.46%18205
$185.00Aug 21$3.100.2319.5%2.00%21.53%152.5K
$190.00Aug 21$2.900.2122.8%1.87%24.63%1352
$200.00Aug 21$2.000.1429.2%1.29%30.51%191.6K
$195.00Aug 21$1.450.1626.0%0.94%26.92%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 82
Put/Call Ratio 0.26
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 942
Put/Call Ratio 1.22
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 2,160
Total Puts 2,255
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All