NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.31 +0.02%

(11/6 15:16) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:42)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 55,262

Calls: 35,708 (65%)

Puts: 19,554 (35%)

Prior (11/05) 74,924

Calls: 43,237 (58%)

Puts: 31,687 (42%)

Current vs Prior -26.24%

Calls: -17.41% (Calls)

Puts: -38.29% (Puts)

Prior 7-Day Total 566,371

Calls: 379,051 (67%)

Puts: 187,320 (33%)

Prior 7-Day Average 80,910

Calls: 54,150 (67%)

Puts: 26,760 (33%)

Current vs Prior 7-Day Avg -31.70%

Calls: -34.06%

Puts: -26.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $7.52M

Calls: $4.05M (54%)

Puts: $3.47M (46%)

Prior (11/05) $22.60M

Calls: $5.02M (22%)

Puts: $17.58M (78%)

Current vs Prior -66.75%

Calls: -19.42%

Puts: -80.28%

Prior 7-Day Total $97.25M

Calls: $38.77M (40%)

Puts: $58.48M (60%)

Prior 7-Day Average $13.89M

Calls: $5.54M (40%)

Puts: $8.35M (60%)

Current vs Prior 7-Day Avg -45.91%

Calls: -26.91%

Puts: -58.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.55

Prior (11/05) 0.73

Current vs Prior -25.28%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -5.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 1,545,593

Calls: 922,603 (60%)

Puts: 622,990 (40%)

Prior (11/05) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Current vs Prior +0.08%

Prior 7-Day Total 10,355,455

Calls: 6,131,927 (59%)

Puts: 4,223,528 (41%)

Prior 7-Day Average 1,479,350

Calls: 875,989 (59%)

Puts: 603,361 (41%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.24% | 4.47%6.00% | 8.73%

Prior 2.80% | 5.21%6.65% | 9.08%

Current vs Prior +59.25% | +15.21%-9.72% | -3.85%

Prior 7-Day Avg 4.72% | 7.29%8.43% | 10.55%

Current vs 7-Day Avg -5.32% | -17.64%-28.77% | -17.20%

Prior 7-Day Eod 2.80% | 5.21%6.65% | 9.08%

Current vs 7-Day Eod +59.25% | +15.21%-9.72% | -3.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.09% | 9.20%

Calls: 21.88% | 7.69%

Puts: 14.29% | 10.71%

Prior 16.70% | 10.63%

Calls: 10.77% | 6.42%

Puts: 22.64% | 14.85%

Current vs Prior +8.32% | -13.45%

Prior 7-Day Avg 11.81% | 9.33%

Calls: 9.47% | 6.93%

Puts: 14.14% | 11.74%

Current vs 7-Day Avg +53.23% | -1.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	5.65	5.85	$5.75	3.5%	6	0.91	1.7K
$40.00	Dec 18	1.98	2.10	$2.04	5.9%	528	0.56	7.9K
$32.50	Nov 20	7.70	8.20	$7.95	6.3%	--	0.99	1.4K
$34.00	Nov 6	6.15	6.55	$6.35	6.3%	13	0.99	25
$40.50	Nov 20	1.01	1.08	$1.05	6.7%	224	0.49	957

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Dec 18	7.05	7.40	$7.23	4.8%	--	0.92	1.6K
$47.50	Nov 20	6.95	7.35	$7.15	5.6%	2	0.92	28
$45.00	Dec 18	4.80	5.10	$4.95	6.1%	67	0.83	11.0K
$42.50	Dec 18	2.86	3.05	$2.96	6.4%	92	0.66	4.6K
$40.00	Dec 18	1.43	1.53	$1.48	6.8%	2.1K	0.45	14.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.07	0.08	$0.08	12.5%	496	0.06	8.7K
$44.00	Nov 20	0.13	0.14	$0.14	7.1%	161	0.11	3.2K
$41.00	Nov 13	0.46	0.54	$0.50	16.0%	434	0.38	1.2K
$43.00	Nov 20	0.23	0.27	$0.25	16.0%	373	0.18	1.1K
$40.50	Nov 13	0.67	0.76	$0.72	12.5%	176	0.48	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 13	0.23	0.28	$0.26	19.2%	219	0.23	455
$40.00	Nov 13	0.55	0.63	$0.59	13.6%	236	0.42	399
$40.50	Nov 13	0.78	0.90	$0.84	14.3%	67	0.52	343
$39.00	Nov 20	0.49	0.58	$0.53	17.0%	203	0.30	1.5K
$39.50	Nov 20	0.64	0.74	$0.69	14.5%	10	0.36	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 6	4.00	4.65	$4.33	15.0%	1	0.99	14
$34.00	Nov 6	6.15	6.55	$6.35	6.3%	13	0.99	25
$37.00	Nov 6	3.15	3.65	$3.40	14.7%	3	0.99	246
$35.00	Nov 6	5.10	5.65	$5.38	10.2%	10	0.99	23
$37.50	Nov 6	2.61	3.05	$2.83	15.5%	3	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.08	0.24	$0.16	100.0%	578	1.00	973
$41.00	Nov 6	0.42	0.86	$0.64	68.8%	242	1.00	522
$41.50	Nov 6	1.06	1.43	$1.25	29.6%	35	1.00	194
$42.00	Nov 6	1.56	1.99	$1.78	24.2%	27	1.00	338
$42.50	Nov 6	2.01	2.61	$2.31	26.0%	42	1.00	145

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 23.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.23	0.44	$0.34	61.8%	1.4K	0.72	1.4K
$41.00	Nov 6	0.00	0.01	$0.01	100.0%	1.2K	0.04	4.6K
$39.00	Nov 6	1.10	1.54	$1.32	33.3%	1.2K	0.98	1.1K
$42.00	Nov 13	0.18	0.25	$0.22	31.8%	1.1K	0.20	620
$41.00	Dec 11	1.27	1.64	$1.46	25.3%	892	0.46	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.43	1.53	$1.48	6.8%	2.1K	0.45	14.8K
$37.50	Dec 18	0.60	0.67	$0.64	10.9%	872	0.23	10.6K
$40.00	Nov 20	0.84	0.94	$0.89	11.2%	634	0.43	11.2K
$40.50	Nov 6	0.08	0.24	$0.16	100.0%	578	1.00	973
$41.00	Nov 20	1.34	1.46	$1.40	8.6%	374	0.58	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1942.4%, max 3538.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Nov 6	Nov 13	1333.1%	39.8%	3246.8%	165	3.0K
$40.00	Nov 6	Dec 18	205.0%	30.6%	570.6%	1.9K	9.3K
$40.50	Nov 6	Nov 20	51.3%	35.2%	45.8%	934	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 4	3288.2%	90.4%	3538.3%	--	300
$44.50	Nov 6	Nov 13	1333.1%	39.8%	3246.8%	3	22
$33.50	Nov 6	Nov 13	3132.2%	126.4%	2378.2%	--	140
$40.00	Nov 6	Dec 18	205.0%	30.6%	570.6%	2.4K	19.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.86, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$38.50	Nov 20	$0.12	$0.38	$0.12	82%	3.17	$38.12
$37.50	$40.00	Dec 18	$1.61	$0.89	$1.61	77%	0.55	$39.11
$39.00	$40.00	Dec 4	$0.51	$0.49	$0.51	68%	0.96	$39.51
$38.00	$40.00	Dec 11	$1.26	$0.74	$1.26	74%	0.59	$39.26
$40.00	$41.00	Dec 11	$0.43	$0.57	$0.43	56%	1.33	$40.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Dec 4	$0.35	$0.65	$0.35	76%	1.86	$42.65
$43.00	$42.00	Nov 27	$0.47	$0.53	$0.47	84%	1.13	$42.53
$43.00	$42.50	Nov 13	$0.15	$0.35	$0.15	91%	2.33	$42.85
$39.00	$38.00	Dec 4	$0.12	$0.88	$0.12	32%	7.33	$38.88
$40.00	$39.00	Nov 27	$0.28	$0.72	$0.28	44%	2.57	$39.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.85, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Nov 6	$0.37	$0.37	$0.13	82%	2.85	$44.87
$47.00	$48.00	Nov 6	$0.27	$0.27	$0.73	88%	0.37	$47.27
$42.00	$43.00	Nov 27	$0.36	$0.36	$0.64	69%	0.56	$42.36
$46.00	$46.50	Nov 6	$0.12	$0.12	$0.38	92%	0.32	$46.12
$47.00	$48.00	Nov 13	$0.10	$0.10	$0.90	93%	0.11	$47.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Nov 6	$0.37	$0.37	$0.13	86%	2.85	$35.13
$35.50	$35.00	Nov 13	$0.24	$0.24	$0.26	88%	0.92	$35.26
$37.50	$35.00	Dec 18	$0.42	$0.42	$2.08	77%	0.20	$37.08
$38.00	$37.00	Dec 4	$0.30	$0.30	$0.70	75%	0.43	$37.70
$33.00	$32.50	Nov 20	$0.11	$0.11	$0.39	94%	0.28	$32.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.45% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.02	$0.16	$0.18	$40.32	$40.68	0.45%
$40.00	Nov 6	$0.34	$0.11	$0.45	$39.55	$40.45	1.12%
$41.00	Nov 6	$0.01	$0.64	$0.65	$40.35	$41.65	1.61%
$39.50	Nov 6	$0.83	$0.03	$0.86	$38.64	$40.36	2.13%
$41.50	Nov 6	$0.02	$1.25	$1.27	$40.23	$42.77	3.15%
$39.00	Nov 6	$1.32	$0.01	$1.33	$37.67	$40.33	3.30%
$40.00	Nov 13	$0.96	$0.59	$1.55	$38.45	$41.55	3.85%
$40.50	Nov 13	$0.72	$0.84	$1.56	$38.94	$42.06	3.87%
$41.00	Nov 13	$0.50	$1.12	$1.62	$39.38	$42.62	4.02%
$39.50	Nov 13	$1.29	$0.42	$1.71	$37.79	$41.21	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.32% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$40.00	Nov 6	$0.02	$0.11	$0.13	$39.87	$40.63
$43.50	$40.00	Nov 6	$0.11	$0.11	$0.22	$39.78	$43.72
$46.00	$40.00	Nov 6	$0.13	$0.11	$0.24	$39.76	$46.24
$42.50	$38.50	Nov 13	$0.13	$0.17	$0.30	$38.20	$42.80
$45.00	$37.00	Nov 27	$0.11	$0.22	$0.33	$36.67	$45.33
$47.50	$35.00	Dec 18	$0.16	$0.22	$0.38	$34.62	$47.88
$42.00	$38.50	Nov 13	$0.22	$0.17	$0.39	$38.11	$42.39
$40.50	$35.50	Nov 6	$0.02	$0.38	$0.40	$35.10	$40.90
$42.50	$39.00	Nov 13	$0.13	$0.26	$0.39	$38.61	$42.89
$44.00	$37.00	Nov 27	$0.22	$0.22	$0.44	$36.56	$44.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.78, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	47/48	Nov 6	$0.64	$0.36	74%	1.78	$34.86	$47.64
35/36	42/42	Nov 13	$0.37	$0.13	60%	2.85	$35.13	$41.87
35/36	47/48	Nov 13	$0.34	$0.66	82%	0.52	$35.16	$47.34
38/38	47/48	Nov 6	$0.38	$0.62	75%	0.61	$38.12	$47.38
38/38	46/46	Nov 6	$0.23	$0.27	79%	0.85	$38.27	$46.23
38/38	44/44	Nov 6	$0.21	$0.29	77%	0.72	$38.29	$43.71
32/33	42/42	Nov 20	$0.23	$0.27	66%	0.85	$32.77	$42.23
37/38	46/47	Dec 4	$0.42	$0.58	64%	0.72	$37.58	$46.42
37/38	45/46	Dec 11	$0.46	$0.54	59%	0.85	$37.54	$45.46
37/38	42/43	Nov 27	$0.57	$0.43	47%	1.33	$37.43	$42.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 3.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.54	$1.96	42%	3.63
$40.00	$42.50	$45.00	Dec 18	$0.49	$2.01	38%	4.10
$39.50	$40.00	$40.50	Nov 6	$0.17	$0.33	74%	1.94
$32.50	$35.00	$37.50	Dec 18	$0.22	$2.28	20%	10.36
$39.00	$40.00	$41.00	Nov 27	$0.09	$0.91	25%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Dec 18	$0.42	$2.08	35%	4.95
$40.00	$42.50	$45.00	Dec 18	$0.51	$1.99	38%	3.90
$42.50	$45.00	$47.50	Dec 18	$0.29	$2.21	26%	7.62
$39.00	$40.00	$41.00	Dec 4	$0.06	$0.94	23%	15.67
$40.00	$41.00	$42.00	Dec 4	$0.07	$0.93	22%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.50, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.50	$1.50
$37.50	$40.00	1:2	Dec 18	-$0.43	$2.07
$38.00	$40.00	1:2	Dec 11	-$0.63	$1.37
$35.00	$37.50	1:2	Dec 18	-$1.55	$0.95
$39.00	$39.50	1:2	Nov 6	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$43.00	1:2	Dec 4	-$0.24	$1.76
$42.50	$40.00	1:2	Dec 18	$0.00	$2.50
$45.00	$42.50	1:2	Dec 18	-$0.97	$1.53
$40.50	$40.00	1:2	Nov 6	-$0.06	$0.44
$41.00	$40.00	1:2	Nov 27	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.31%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$0.93	0.34	5.4%	2.31%	7.74%	269	4.0K
$41.00	Dec 11	$1.27	0.46	1.7%	3.15%	4.86%	892	25
$42.00	Dec 11	$0.89	0.37	4.2%	2.21%	6.40%	1	78
$41.00	Dec 4	$1.10	0.46	1.7%	2.73%	4.44%	6	98
$42.00	Dec 4	$0.70	0.35	4.2%	1.74%	5.93%	14	159
$43.00	Dec 11	$0.46	0.28	6.7%	1.14%	7.81%	17	57
$44.00	Dec 11	$0.39	0.21	9.2%	0.97%	10.12%	13	16
$45.00	Dec 18	$0.36	0.17	11.6%	0.89%	12.53%	635	9.3K
$40.50	Nov 20	$1.01	0.49	0.5%	2.51%	2.98%	224	957
$42.00	Nov 27	$0.53	0.31	4.2%	1.31%	5.51%	148	327

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,708

Total Puts 19,554

Put/Call Ratio 0.55

Net Difference 16,154

Prior's Put/Call Breakdown

Total Calls 43,237

Total Puts 31,687

Put/Call Ratio 0.73

Net Difference 11,550

Prior 7-Day Put/Call Summary

Total Calls 379,051

Total Puts 187,320

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card