Tour v536
NVO
NOVO-NORDISK A S ADR
$40.31 +0.02%
$40.26 (-0.12%)🌙
as of 11/06 06:42 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:42pm)
January 2026
|
▶
◀ 11/6 18:42

Option Volume

Detail
ℹ
Current (11/06) 55,236
Calls: 35,708 (65%)
Puts: 19,528 (35%)
Prior (11/05) 74,906
Calls: 43,229 (58%)
Puts: 31,677 (42%)
Current vs Prior -26.26%
Calls: -17.40% (Calls)
Puts: -38.35% (Puts)
Prior 7-Day Total 589,637
Calls: 393,918 (67%)
Puts: 195,719 (33%)
Prior 7-Day Average 84,233
Calls: 56,274 (67%)
Puts: 27,959 (33%)
Current vs Prior 7-Day Avg -34.43%
Calls: -36.55%
Puts: -30.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $7.51M
Calls: $4.05M (54%)
Puts: $3.47M (46%)
Prior (11/05) $22.60M
Calls: $5.02M (22%)
Puts: $17.58M (78%)
Current vs Prior -66.75%
Calls: -19.41%
Puts: -80.28%
Prior 7-Day Total $101.27M
Calls: $40.71M (40%)
Puts: $60.56M (60%)
Prior 7-Day Average $14.47M
Calls: $5.82M (40%)
Puts: $8.65M (60%)
Current vs Prior 7-Day Avg -48.06%
Calls: -30.39%
Puts: -59.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.55
Prior (11/05) 0.73
Current vs Prior -25.37%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -5.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,096,348
Calls: 632,317 (58%)
Puts: 464,031 (42%)
Prior (11/05) 1,162,169
Calls: 712,982 (61%)
Puts: 449,187 (39%)
Current vs Prior -5.66%
Prior 7-Day Total 8,801,994
Calls: 5,223,659 (59%)
Puts: 3,578,335 (41%)
Prior 7-Day Average 1,257,427
Calls: 746,237 (59%)
Puts: 511,190 (41%)
Current vs Prior 7-Day Avg -12.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.24% | 4.47%6.00% | 8.73%
Prior 2.80% | 5.21%6.65% | 9.08%
Current vs Prior +59.25% | +15.21%-9.72% | -3.85%
Prior 7-Day Avg 5.05% | 7.20%8.31% | 10.48%
Current vs 7-Day Avg -11.51% | -16.61%-27.72% | -16.65%
Prior 7-Day Eod 1.36% | 4.54%6.65% | 9.08%
Current vs 7-Day Eod +227.60% | +32.37%-9.72% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.09% | 9.20%
Calls: 21.88% | 7.69%
Puts: 14.29% | 10.71%
Prior 16.70% | 10.63%
Calls: 10.77% | 6.42%
Puts: 22.64% | 14.85%
Current vs Prior +8.32% | -13.45%
Prior 7-Day Avg 12.61% | 9.25%
Calls: 9.23% | 6.76%
Puts: 13.49% | 12.13%
Current vs 7-Day Avg +43.43% | -0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 185.655.85$5.753.5%60.91--
$40.00Dec 181.982.10$2.045.9%5280.567.9K
$34.00Nov 66.156.55$6.356.3%130.9925
$40.50Nov 201.011.08$1.056.7%2240.50957
$44.00Nov 200.130.14$0.147.1%1610.113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 206.957.35$7.155.6%20.94--
$45.00Dec 184.805.10$4.956.1%670.8411.0K
$42.50Dec 182.863.05$2.966.4%920.664.6K
$40.00Dec 181.431.53$1.486.8%2.1K0.4514.8K
$46.00Nov 205.455.90$5.687.9%51.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.070.08$0.0812.5%4960.068.7K
$44.00Nov 200.130.14$0.147.1%1610.113.2K
$41.00Nov 130.460.54$0.5016.0%4340.381.2K
$43.00Nov 200.230.27$0.2516.0%3730.181.1K
$40.50Nov 130.670.76$0.7212.5%1760.48224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.230.28$0.2619.2%2190.23455
$40.00Nov 130.550.63$0.5913.6%2360.42399
$40.50Nov 130.780.90$0.8414.3%670.53343
$39.00Nov 200.490.58$0.5317.0%2030.301.5K
$39.50Nov 200.640.74$0.6914.5%100.362.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 64.004.65$4.3315.0%10.99--
$34.00Nov 66.156.55$6.356.3%130.9925
$37.00Nov 63.153.65$3.4014.7%30.99--
$35.00Nov 65.105.65$5.3810.2%100.9923
$37.50Nov 62.613.05$2.8315.5%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 60.080.24$0.16100.0%5521.00973
$41.00Nov 60.420.86$0.6468.8%2421.00522
$41.50Nov 61.061.43$1.2529.6%351.00194
$42.00Nov 61.561.99$1.7824.2%271.00338
$42.50Nov 62.012.61$2.3126.0%421.00145

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 23.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.230.44$0.3461.8%1.4K0.721.4K
$41.00Nov 60.000.01$0.01100.0%1.2K0.044.6K
$39.00Nov 61.101.54$1.3233.3%1.2K0.981.1K
$42.00Nov 130.180.25$0.2231.8%1.1K0.20620
$41.00Dec 111.271.64$1.4625.3%8920.4625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.431.53$1.486.8%2.1K0.4514.8K
$37.50Dec 180.600.67$0.6410.9%8720.2310.6K
$40.00Nov 200.840.94$0.8911.2%6340.4311.2K
$40.50Nov 60.080.24$0.16100.0%5521.00973
$41.00Nov 201.341.46$1.408.6%3740.58546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1099.8%, max 3220.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 131333.1%40.2%3220.2%1653.0K
$40.00Nov 6Dec 18204.1%30.6%566.8%1.9K9.3K
$40.50Nov 6Nov 2051.3%35.3%45.3%9343.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18204.1%30.6%566.8%2.4K19.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.11, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.54$0.46$0.5482%0.85$38.54
$37.50$40.00Dec 18$1.61$0.89$1.6177%0.55$39.11
$39.00$40.00Dec 4$0.51$0.49$0.5168%0.96$39.51
$38.00$40.00Dec 11$1.26$0.74$1.2674%0.59$39.26
$40.00$41.00Dec 11$0.43$0.57$0.4356%1.33$40.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$41.00Dec 4$0.95$1.05$0.9577%1.11$42.05
$43.00$42.50Nov 13$0.15$0.35$0.1592%2.33$42.85
$39.00$38.00Dec 4$0.12$0.88$0.1232%7.33$38.88
$40.00$39.00Nov 27$0.28$0.72$0.2844%2.57$39.72
$41.00$40.00Dec 11$0.46$0.54$0.4654%1.17$40.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 6$0.37$0.37$0.1382%2.85$44.87
$47.00$48.00Nov 6$0.27$0.27$0.7388%0.37$47.27
$42.00$43.00Nov 27$0.36$0.36$0.6468%0.56$42.36
$47.00$48.00Nov 13$0.10$0.10$0.9093%0.11$47.10
$43.50$44.00Nov 6$0.10$0.10$0.4090%0.25$43.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Dec 18$0.42$0.42$2.0877%0.20$37.08
$38.00$37.00Dec 4$0.30$0.30$0.7075%0.43$37.70
$38.00$37.00Dec 11$0.30$0.30$0.7073%0.43$37.70
$38.50$38.00Nov 6$0.11$0.11$0.3987%0.28$38.39
$40.00$39.00Dec 4$0.47$0.47$0.5356%0.89$39.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.45% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Nov 6$0.02$0.16$0.18$40.32$40.680.45%
$40.00Nov 6$0.34$0.11$0.45$39.55$40.451.12%
$41.00Nov 6$0.01$0.64$0.65$40.35$41.651.61%
$39.50Nov 6$0.83$0.03$0.86$38.64$40.362.13%
$41.50Nov 6$0.02$1.25$1.27$40.23$42.773.15%
$39.00Nov 6$1.32$0.01$1.33$37.67$40.333.30%
$40.00Nov 13$0.96$0.59$1.55$38.45$41.553.85%
$40.50Nov 13$0.72$0.84$1.56$38.94$42.063.87%
$41.00Nov 13$0.50$1.12$1.62$39.38$42.624.02%
$39.50Nov 13$1.29$0.42$1.71$37.79$41.214.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.12% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$39.50Nov 6$0.02$0.03$0.05$39.45$40.55
$43.50$39.50Nov 6$0.11$0.03$0.14$39.36$43.64
$40.50$40.00Nov 6$0.02$0.11$0.13$39.87$40.63
$40.50$38.50Nov 6$0.02$0.12$0.14$38.36$40.64
$46.00$39.50Nov 6$0.13$0.03$0.16$39.34$46.16
$43.50$38.50Nov 6$0.11$0.12$0.23$38.27$43.73
$46.00$38.50Nov 6$0.13$0.12$0.25$38.25$46.25
$43.50$40.00Nov 6$0.11$0.11$0.22$39.78$43.72
$42.50$38.00Nov 13$0.13$0.14$0.27$37.73$42.77
$45.00$36.00Nov 27$0.11$0.19$0.30$35.70$45.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3847/48Nov 6$0.38$0.6275%0.61$38.12$47.38
38/3844/44Nov 6$0.21$0.2977%0.72$38.29$43.71
35/3647/48Nov 13$0.22$0.7884%0.28$35.78$47.22
37/3846/47Dec 4$0.42$0.5864%0.72$37.58$46.42
37/3845/46Dec 11$0.46$0.5458%0.85$37.54$45.46
37/3842/43Nov 27$0.57$0.4347%1.33$37.43$42.57
37/3842/43Dec 4$0.63$0.3740%1.70$37.37$42.63
38/3942/43Nov 27$0.63$0.3737%1.70$38.37$42.63
35/3645/46Dec 11$0.27$0.7372%0.37$35.73$45.27
39/4042/42Nov 13$0.29$0.2139%1.38$39.21$41.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.54$1.9643%3.63
$40.00$42.50$45.00Dec 18$0.49$2.0138%4.10
$39.50$40.00$40.50Nov 6$0.17$0.3374%1.94
$39.00$40.00$41.00Nov 27$0.09$0.9125%10.11
$35.00$37.50$40.00Dec 18$0.49$2.0135%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.42$2.0835%4.95
$40.00$42.50$45.00Dec 18$0.51$1.9939%3.90
$39.00$40.00$41.00Dec 4$0.06$0.9423%15.67
$37.00$38.00$39.00Nov 27$0.06$0.9419%15.67
$37.50$40.00$42.50Dec 18$0.64$1.8643%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.24, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Dec 18-$0.43$2.07
$38.00$40.001:2Dec 11-$0.63$1.37
$35.00$37.501:2Dec 18-$1.55$0.95
$39.00$39.501:2Nov 6-$0.34$0.16
$40.00$41.001:2Nov 27-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Dec 4-$0.24$1.76
$42.50$40.001:2Dec 18$0.00$2.50
$45.00$42.501:2Dec 18-$0.97$1.53
$43.00$41.001:2Dec 4-$0.81$1.19
$40.50$40.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.31%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$0.930.345.4%2.31%7.74%2694.0K
$41.00Dec 11$1.270.461.7%3.15%4.86%89225
$42.00Dec 11$0.890.374.2%2.21%6.40%1--
$41.00Dec 4$1.100.461.7%2.73%4.44%698
$42.00Dec 4$0.700.354.2%1.74%5.93%14159
$43.00Dec 11$0.460.286.7%1.14%7.81%1757
$44.00Dec 11$0.390.219.2%0.97%10.12%1316
$45.00Dec 18$0.360.1711.6%0.89%12.53%6359.3K
$40.50Nov 20$1.010.500.5%2.51%2.98%224957
$42.00Nov 27$0.530.324.2%1.31%5.51%148327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,708
Total Puts 19,528
Put/Call Ratio 0.55
Net Difference 16,180

Prior's Put/Call Breakdown

Total Calls 43,229
Total Puts 31,677
Put/Call Ratio 0.73
Net Difference 11,552

Prior 7-Day Put/Call Summary

Total Calls 393,918
Total Puts 195,719
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All