NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.35 +0.11%

(11/6 15:00) ◀

Friday, November 6, 2026 (3:16pm)

▶ (11/6 16:00)

◀ 11/6 15:16 ▶

Option Volume

Detail

ℹ

Current (11/06) 50,295

Calls: 32,027 (64%)

Puts: 18,268 (36%)

Prior (11/05) 74,906

Calls: 43,229 (58%)

Puts: 31,677 (42%)

Current vs Prior -32.86%

Calls: -25.91% (Calls)

Puts: -42.33% (Puts)

Prior 7-Day Total 566,334

Calls: 379,029 (67%)

Puts: 187,305 (33%)

Prior 7-Day Average 80,904

Calls: 54,147 (67%)

Puts: 26,757 (33%)

Current vs Prior 7-Day Avg -37.83%

Calls: -40.85%

Puts: -31.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $7.02M

Calls: $3.75M (53%)

Puts: $3.27M (47%)

Prior (11/05) $22.60M

Calls: $5.02M (22%)

Puts: $17.58M (78%)

Current vs Prior -68.95%

Calls: -25.37%

Puts: -81.41%

Prior 7-Day Total $97.25M

Calls: $38.77M (40%)

Puts: $58.48M (60%)

Prior 7-Day Average $13.89M

Calls: $5.54M (40%)

Puts: $8.35M (60%)

Current vs Prior 7-Day Avg -49.49%

Calls: -32.32%

Puts: -60.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.57

Prior (11/05) 0.73

Current vs Prior -22.16%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -1.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 1,545,593

Calls: 922,603 (60%)

Puts: 622,990 (40%)

Prior (11/05) 1,162,169

Calls: 712,982 (61%)

Puts: 449,187 (39%)

Current vs Prior +32.99%

Prior 7-Day Total 8,312,319

Calls: 4,967,381 (60%)

Puts: 3,344,938 (40%)

Prior 7-Day Average 1,187,474

Calls: 709,625 (60%)

Puts: 477,848 (40%)

Current vs Prior 7-Day Avg +30.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.36% | 4.54%6.00% | 8.77%

Prior 2.80% | 5.21%6.65% | 9.08%

Current vs Prior -51.39% | -12.97%-9.81% | -3.40%

Prior 7-Day Avg 4.72% | 7.29%8.43% | 10.55%

Current vs 7-Day Avg -71.10% | -37.79%-28.85% | -16.82%

Prior 7-Day Eod 2.80% | 5.21%6.65% | 9.08%

Current vs 7-Day Eod -51.39% | -12.97%-9.81% | -3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.11% | 8.12%

Calls: 13.89% | 9.00%

Puts: 26.32% | 7.23%

Prior 16.70% | 10.63%

Calls: 10.77% | 6.42%

Puts: 22.64% | 14.85%

Current vs Prior +20.42% | -23.61%

Prior 7-Day Avg 11.81% | 9.33%

Calls: 9.47% | 6.93%

Puts: 14.14% | 11.74%

Current vs 7-Day Avg +70.34% | -13.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.27	1.31	$1.29	3.1%	236	0.57	10.5K
$40.00	Dec 18	2.01	2.08	$2.05	3.4%	336	0.56	7.9K
$39.00	Nov 27	2.07	2.15	$2.11	3.8%	10	0.69	639
$42.50	Dec 18	0.94	0.98	$0.96	4.2%	252	0.34	4.0K
$32.50	Nov 20	7.85	8.20	$8.02	4.4%	--	0.99	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 27	1.53	1.59	$1.56	3.8%	1	0.56	123
$41.00	Nov 20	1.36	1.42	$1.39	4.3%	174	0.58	546
$42.50	Dec 18	2.84	2.97	$2.91	4.5%	72	0.66	4.6K
$40.00	Dec 18	1.45	1.52	$1.49	4.7%	2.1K	0.44	14.8K
$43.00	Dec 4	3.00	3.15	$3.08	4.9%	5	0.74	207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.33	0.38	$0.36	13.9%	1.3K	0.91	1.4K
$42.00	Nov 13	0.22	0.26	$0.24	16.7%	1.0K	0.22	620
$41.50	Nov 13	0.34	0.36	$0.35	5.7%	89	0.29	314
$45.00	Nov 20	0.08	0.09	$0.09	11.1%	482	0.07	8.7K
$41.00	Nov 13	0.49	0.52	$0.51	5.9%	376	0.38	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 13	0.25	0.28	$0.27	11.1%	203	0.23	455
$39.50	Nov 13	0.39	0.42	$0.41	7.3%	74	0.32	83
$40.00	Nov 13	0.55	0.62	$0.59	11.9%	144	0.41	399
$38.00	Nov 20	0.26	0.30	$0.28	14.3%	37	0.18	20.9K
$40.50	Nov 13	0.80	0.86	$0.83	7.2%	29	0.52	343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 6	6.25	6.55	$6.40	4.7%	13	1.00	25
$35.00	Nov 6	5.25	5.65	$5.45	7.3%	10	1.00	23
$35.50	Nov 6	4.65	5.15	$4.90	10.2%	2	1.00	5
$36.00	Nov 6	4.20	4.65	$4.43	10.2%	1	1.00	14
$37.00	Nov 6	3.25	3.65	$3.45	11.6%	3	1.00	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	4.35	5.90	$5.13	30.2%	--	1.00	97
$47.50	Nov 20	6.85	7.35	$7.10	7.0%	2	1.00	28
$46.50	Nov 6	5.85	7.40	$6.63	23.4%	1	0.99	3
$45.00	Nov 6	4.55	5.65	$5.10	21.6%	2	0.99	1
$44.00	Nov 6	3.35	4.55	$3.95	30.4%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 21.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.33	0.38	$0.36	13.9%	1.3K	0.91	1.4K
$41.00	Nov 6	0.00	0.01	$0.01	100.0%	1.2K	0.04	4.6K
$39.00	Nov 6	1.32	1.53	$1.43	14.7%	1.1K	1.00	1.1K
$42.00	Nov 13	0.22	0.26	$0.24	16.7%	1.0K	0.22	620
$41.00	Dec 11	1.36	1.44	$1.40	5.7%	884	0.47	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.45	1.52	$1.49	4.7%	2.1K	0.44	14.8K
$37.50	Dec 18	0.59	0.66	$0.63	11.1%	681	0.23	10.6K
$40.00	Nov 20	0.84	0.90	$0.87	6.9%	634	0.43	11.2K
$40.50	Nov 6	0.16	0.21	$0.19	26.3%	559	0.76	973
$40.00	Nov 6	0.00	0.02	$0.01	200.0%	281	0.09	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1063.8%, max 2500.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Nov 6	Nov 20	50.9%	35.1%	45.0%	807	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 4	2343.2%	90.1%	2500.1%	--	300
$33.50	Nov 6	Nov 13	2231.6%	126.4%	1665.1%	--	140
$40.50	Nov 6	Nov 20	50.9%	35.1%	45.0%	800	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.52, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Nov 13	$0.30	$0.20	$0.30	93%	0.67	$37.80
$38.00	$40.00	Dec 11	$1.26	$0.74	$1.26	74%	0.59	$39.26
$37.50	$40.00	Dec 18	$1.65	$0.85	$1.65	77%	0.52	$39.15
$42.00	$43.00	Dec 11	$0.25	$0.75	$0.25	38%	3.00	$42.25
$41.00	$42.00	Dec 11	$0.35	$0.65	$0.35	47%	1.86	$41.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Nov 6	$0.33	$0.17	$0.33	99%	0.52	$46.17
$39.00	$38.00	Dec 11	$0.25	$0.75	$0.25	34%	3.00	$38.75
$42.00	$41.00	Dec 4	$0.59	$0.41	$0.59	65%	0.69	$41.41
$43.00	$42.00	Dec 11	$0.66	$0.34	$0.66	70%	0.52	$42.34
$42.00	$41.50	Nov 20	$0.33	$0.17	$0.33	71%	0.52	$41.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.37, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 6	$0.27	$0.27	$0.73	88%	0.37	$47.27
$43.00	$44.00	Dec 11	$0.31	$0.31	$0.69	70%	0.45	$43.31
$46.00	$47.00	Dec 4	$0.11	$0.11	$0.89	89%	0.12	$46.11
$40.50	$41.00	Nov 13	$0.23	$0.23	$0.27	52%	0.85	$40.73
$42.00	$42.50	Nov 20	$0.14	$0.14	$0.36	71%	0.39	$42.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Nov 13	$0.24	$0.24	$0.26	88%	0.92	$35.26
$37.50	$35.00	Dec 18	$0.42	$0.42	$2.08	77%	0.20	$37.08
$40.00	$37.50	Dec 18	$0.86	$0.86	$1.64	56%	0.52	$39.14
$37.00	$35.00	Dec 11	$0.27	$0.27	$1.73	81%	0.16	$36.73
$38.00	$37.00	Dec 11	$0.26	$0.26	$0.74	74%	0.35	$37.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.55% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.03	$0.19	$0.22	$40.28	$40.72	0.55%
$40.00	Nov 6	$0.36	$0.01	$0.37	$39.63	$40.37	0.92%
$41.00	Nov 6	$0.01	$0.54	$0.55	$40.45	$41.55	1.36%
$39.50	Nov 6	$0.97	$0.03	$1.00	$38.50	$40.50	2.48%
$41.50	Nov 6	$0.05	$1.09	$1.14	$40.36	$42.64	2.83%
$39.00	Nov 6	$1.43	$0.01	$1.44	$37.56	$40.44	3.57%
$40.50	Nov 13	$0.74	$0.83	$1.57	$38.93	$42.07	3.89%
$42.00	Nov 6	$0.01	$1.58	$1.59	$40.41	$43.59	3.94%
$40.00	Nov 13	$1.00	$0.59	$1.59	$38.41	$41.59	3.94%
$41.00	Nov 13	$0.51	$1.14	$1.65	$39.35	$42.65	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.10% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$40.00	Nov 6	$0.03	$0.01	$0.04	$39.96	$40.54
$41.50	$40.00	Nov 6	$0.05	$0.01	$0.06	$39.94	$41.56
$40.50	$39.50	Nov 6	$0.03	$0.03	$0.06	$39.44	$40.56
$41.50	$39.50	Nov 6	$0.05	$0.03	$0.08	$39.42	$41.58
$47.00	$40.00	Nov 6	$0.28	$0.01	$0.29	$39.71	$47.29
$42.50	$38.50	Nov 13	$0.16	$0.16	$0.32	$38.18	$42.82
$47.00	$39.50	Nov 6	$0.28	$0.03	$0.31	$39.19	$47.31
$47.50	$35.00	Dec 18	$0.17	$0.21	$0.38	$34.62	$47.88
$45.00	$37.00	Nov 27	$0.14	$0.23	$0.37	$36.63	$45.37
$42.00	$38.50	Nov 13	$0.24	$0.16	$0.40	$38.10	$42.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Nov 13	$0.35	$0.15	59%	2.33	$35.15	$41.85
37/38	43/44	Dec 11	$0.57	$0.43	43%	1.33	$37.43	$43.57
35/36	46/47	Dec 4	$0.23	$0.77	77%	0.30	$35.77	$46.23
38/39	42/42	Nov 20	$0.27	$0.23	42%	1.17	$38.73	$42.27
38/39	46/47	Dec 4	$0.41	$0.59	56%	0.69	$38.59	$46.41
38/39	42/42	Nov 13	$0.22	$0.28	48%	0.79	$38.78	$41.72
37/38	46/47	Dec 4	$0.30	$0.70	65%	0.43	$37.70	$46.30
39/40	42/42	Nov 13	$0.25	$0.25	39%	1.00	$39.25	$41.75
37/38	44/45	Dec 11	$0.42	$0.58	52%	0.72	$37.58	$44.42
35/36	43/44	Dec 4	$0.32	$0.68	62%	0.47	$35.68	$43.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Dec 18	$0.07	$2.43	20%	34.71
$37.50	$40.00	$42.50	Dec 18	$0.56	$1.94	43%	3.46
$42.50	$45.00	$47.50	Dec 18	$0.31	$2.19	26%	7.06
$40.00	$40.50	$41.00	Nov 6	$0.31	$0.19	87%	0.61
$40.00	$42.50	$45.00	Dec 18	$0.54	$1.96	38%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Nov 6	$0.17	$0.33	88%	1.94
$37.50	$40.00	$42.50	Dec 18	$0.56	$1.94	43%	3.46
$35.00	$37.50	$40.00	Dec 18	$0.44	$2.06	35%	4.68
$40.00	$41.00	$42.00	Dec 11	$0.06	$0.94	19%	15.67
$39.50	$40.00	$40.50	Nov 6	$0.20	$0.30	67%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.17, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Dec 4	-$0.17	$2.83
$35.00	$37.00	1:2	Nov 13	-$0.50	$1.50
$37.50	$40.00	1:2	Dec 18	-$0.40	$2.10
$35.00	$37.50	1:2	Dec 18	-$1.55	$0.95
$38.00	$40.00	1:2	Dec 11	-$0.73	$1.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.07	$2.43
$45.00	$42.50	1:2	Dec 18	-$0.94	$1.56
$45.00	$43.00	1:2	Dec 4	-$0.98	$1.02
$39.00	$38.00	1:2	Nov 27	-$0.12	$0.88
$40.00	$39.00	1:2	Nov 27	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.33%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$0.94	0.34	5.3%	2.33%	7.66%	252	4.0K
$41.00	Dec 11	$1.36	0.47	1.6%	3.37%	4.98%	884	25
$42.00	Dec 11	$0.94	0.38	4.1%	2.33%	6.42%	1	78
$41.00	Dec 4	$1.17	0.45	1.6%	2.90%	4.51%	6	98
$43.00	Dec 11	$0.66	0.30	6.6%	1.64%	8.20%	15	57
$42.00	Dec 4	$0.80	0.35	4.1%	1.98%	6.07%	10	159
$41.00	Nov 27	$0.98	0.44	1.6%	2.43%	4.04%	183	140
$44.00	Dec 11	$0.45	0.22	9.1%	1.12%	10.16%	10	16
$45.00	Dec 18	$0.40	0.18	11.5%	0.99%	12.52%	604	9.3K
$43.00	Dec 4	$0.52	0.26	6.6%	1.29%	7.86%	19	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,027

Total Puts 18,268

Put/Call Ratio 0.57

Net Difference 13,759

Prior's Put/Call Breakdown

Total Calls 43,229

Total Puts 31,677

Put/Call Ratio 0.73

Net Difference 11,552

Prior 7-Day Put/Call Summary

Total Calls 379,029

Total Puts 187,305

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card