NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.35 +0.14%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:16)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 49,367

Calls: 31,394 (64%)

Puts: 17,973 (36%)

Prior (11/05) 54,212

Calls: 37,428 (69%)

Puts: 16,784 (31%)

Current vs Prior -8.94%

Calls: -16.12% (Calls)

Puts: +7.08% (Puts)

Prior 7-Day Total 566,371

Calls: 379,051 (67%)

Puts: 187,320 (33%)

Prior 7-Day Average 80,910

Calls: 54,150 (67%)

Puts: 26,760 (33%)

Current vs Prior 7-Day Avg -38.99%

Calls: -42.02%

Puts: -32.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $6.93M

Calls: $3.68M (53%)

Puts: $3.26M (47%)

Prior (11/05) $7.34M

Calls: $4.74M (65%)

Puts: $2.60M (35%)

Current vs Prior -5.49%

Calls: -22.38%

Puts: +25.26%

Prior 7-Day Total $97.25M

Calls: $38.77M (40%)

Puts: $58.48M (60%)

Prior 7-Day Average $13.89M

Calls: $5.54M (40%)

Puts: $8.35M (60%)

Current vs Prior 7-Day Avg -50.10%

Calls: -33.63%

Puts: -61.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.57

Prior (11/05) 0.45

Current vs Prior +27.67%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -1.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 1,545,593

Calls: 922,603 (60%)

Puts: 622,990 (40%)

Prior (11/05) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Current vs Prior +0.08%

Prior 7-Day Total 10,355,455

Calls: 6,131,927 (59%)

Puts: 4,223,528 (41%)

Prior 7-Day Average 1,479,350

Calls: 875,989 (59%)

Puts: 603,361 (41%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.54% | 4.56%5.97% | 8.77%

Prior 2.80% | 5.21%6.65% | 9.08%

Current vs Prior -45.20% | -12.49%-10.19% | -3.40%

Prior 7-Day Avg 4.72% | 7.29%8.43% | 10.55%

Current vs 7-Day Avg -67.42% | -37.44%-29.14% | -16.81%

Prior 7-Day Eod 2.80% | 5.21%6.65% | 9.08%

Current vs 7-Day Eod -45.20% | -12.49%-10.19% | -3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.36% | 11.43%

Calls: 49.18% | 11.11%

Puts: 23.53% | 11.76%

Prior 16.70% | 10.63%

Calls: 10.77% | 6.42%

Puts: 22.64% | 14.85%

Current vs Prior +117.72% | +7.53%

Prior 7-Day Avg 11.81% | 9.33%

Calls: 9.47% | 6.93%

Puts: 14.14% | 11.74%

Current vs 7-Day Avg +207.99% | +22.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	2.01	2.07	$2.04	2.9%	323	0.56	7.9K
$34.00	Nov 6	6.25	6.45	$6.35	3.1%	13	0.99	25
$42.50	Dec 18	0.96	1.00	$0.98	4.1%	245	0.34	4.0K
$32.50	Nov 20	7.85	8.20	$8.02	4.4%	--	0.98	1.4K
$40.00	Nov 20	1.26	1.33	$1.30	5.4%	226	0.57	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.46	1.53	$1.50	4.7%	2.1K	0.45	14.8K
$43.00	Nov 27	2.88	3.05	$2.97	5.7%	--	0.77	26
$40.00	Nov 20	0.84	0.89	$0.87	5.7%	633	0.43	11.2K
$42.00	Dec 4	2.28	2.42	$2.35	6.0%	--	0.65	338
$42.50	Dec 18	2.87	3.05	$2.96	6.1%	72	0.66	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 13	0.20	0.24	$0.22	18.2%	995	0.21	620
$41.50	Nov 13	0.33	0.37	$0.35	11.4%	82	0.29	314
$45.00	Nov 20	0.08	0.09	$0.09	11.1%	481	0.07	8.7K
$41.00	Nov 13	0.47	0.56	$0.52	17.3%	371	0.38	1.2K
$43.00	Nov 20	0.25	0.28	$0.27	11.1%	362	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 13	0.24	0.29	$0.27	18.5%	202	0.23	455
$39.50	Nov 13	0.38	0.45	$0.42	16.7%	69	0.32	83
$40.00	Nov 13	0.56	0.63	$0.60	11.7%	144	0.42	399
$38.00	Nov 20	0.26	0.30	$0.28	14.3%	37	0.18	20.9K
$40.50	Nov 13	0.80	0.90	$0.85	11.8%	29	0.52	343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 13	4.35	6.40	$5.38	38.1%	--	1.00	15
$35.50	Nov 6	4.65	5.15	$4.90	10.2%	2	0.99	5
$36.00	Nov 6	4.20	4.65	$4.43	10.2%	1	0.99	14
$34.00	Nov 6	6.25	6.45	$6.35	3.1%	13	0.99	25
$37.00	Nov 6	3.25	3.65	$3.45	11.6%	3	0.99	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 6	1.56	1.79	$1.68	13.7%	26	1.00	338
$42.50	Nov 6	1.85	2.61	$2.23	34.1%	38	1.00	145
$43.00	Nov 6	2.23	3.10	$2.67	32.6%	8	1.00	40
$43.50	Nov 6	2.83	4.15	$3.49	37.8%	--	1.00	111
$44.00	Nov 6	3.35	4.55	$3.95	30.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 20.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.30	0.60	$0.45	66.7%	1.3K	0.92	1.4K
$41.00	Nov 6	0.00	0.05	$0.03	166.7%	1.2K	0.11	4.6K
$39.00	Nov 6	1.29	1.53	$1.41	17.0%	1.1K	0.98	1.1K
$42.00	Nov 13	0.20	0.24	$0.22	18.2%	995	0.21	620
$41.00	Dec 11	1.36	1.52	$1.44	11.1%	884	0.47	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.46	1.53	$1.50	4.7%	2.1K	0.45	14.8K
$40.00	Nov 20	0.84	0.89	$0.87	5.7%	633	0.43	11.2K
$37.50	Dec 18	0.60	0.66	$0.63	9.5%	496	0.23	10.6K
$40.50	Nov 6	0.15	0.19	$0.17	23.5%	494	0.74	973
$40.00	Nov 6	0.00	0.02	$0.01	200.0%	281	0.09	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 943.2%, max 2229.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Nov 6	Nov 20	45.2%	34.8%	29.9%	720	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 4	2095.1%	90.0%	2229.2%	--	300
$33.50	Nov 6	Nov 13	1995.8%	126.0%	1483.8%	--	140
$40.50	Nov 6	Nov 20	45.2%	34.8%	29.9%	735	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.71, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$39.00	Dec 4	$1.75	$1.25	$1.75	87%	0.71	$37.75
$37.50	$38.00	Nov 13	$0.30	$0.20	$0.30	92%	0.67	$37.80
$38.00	$40.00	Dec 11	$1.25	$0.75	$1.25	74%	0.60	$39.25
$40.00	$42.50	Dec 18	$1.06	$1.44	$1.06	56%	1.36	$41.06
$39.50	$40.00	Nov 13	$0.30	$0.20	$0.30	68%	0.67	$39.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$42.00	Nov 13	$0.25	$0.25	$0.25	84%	1.00	$42.25
$46.50	$46.00	Nov 6	$0.33	$0.17	$0.33	100%	0.52	$46.17
$39.00	$38.00	Dec 11	$0.23	$0.77	$0.23	34%	3.35	$38.77
$43.00	$42.00	Dec 11	$0.66	$0.34	$0.66	71%	0.52	$42.34
$42.00	$41.50	Nov 20	$0.32	$0.18	$0.32	71%	0.56	$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.37, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 6	$0.27	$0.27	$0.73	88%	0.37	$47.27
$46.00	$47.00	Dec 4	$0.11	$0.11	$0.89	89%	0.12	$46.11
$42.50	$45.00	Dec 18	$0.57	$0.57	$1.93	66%	0.30	$43.07
$41.50	$42.00	Nov 13	$0.13	$0.13	$0.37	71%	0.35	$41.63
$41.00	$41.50	Nov 13	$0.17	$0.17	$0.33	62%	0.52	$41.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Nov 13	$0.24	$0.24	$0.26	88%	0.92	$35.26
$37.50	$35.00	Dec 18	$0.42	$0.42	$2.08	77%	0.20	$37.08
$40.00	$37.50	Dec 18	$0.87	$0.87	$1.63	56%	0.53	$39.13
$38.00	$37.00	Dec 11	$0.28	$0.28	$0.72	74%	0.39	$37.72
$37.00	$35.00	Dec 11	$0.27	$0.27	$1.73	81%	0.16	$36.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.52% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.04	$0.17	$0.21	$40.29	$40.71	0.52%
$40.00	Nov 6	$0.45	$0.01	$0.46	$39.54	$40.46	1.14%
$41.00	Nov 6	$0.03	$0.64	$0.67	$40.33	$41.67	1.66%
$39.50	Nov 6	$0.93	$0.03	$0.96	$38.54	$40.46	2.38%
$41.50	Nov 6	$0.05	$1.09	$1.14	$40.36	$42.64	2.83%
$39.00	Nov 6	$1.41	$0.01	$1.42	$37.58	$40.42	3.52%
$40.50	Nov 13	$0.73	$0.85	$1.58	$38.92	$42.08	3.92%
$40.00	Nov 13	$0.99	$0.60	$1.59	$38.41	$41.59	3.94%
$41.00	Nov 13	$0.52	$1.13	$1.65	$39.35	$42.65	4.09%
$42.00	Nov 6	$0.01	$1.68	$1.69	$40.31	$43.69	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$40.00	Nov 6	$0.03	$0.01	$0.04	$39.96	$41.04
$40.50	$40.00	Nov 6	$0.04	$0.01	$0.05	$39.95	$40.55
$41.00	$39.50	Nov 6	$0.03	$0.03	$0.06	$39.44	$41.06
$41.50	$40.00	Nov 6	$0.05	$0.01	$0.06	$39.94	$41.56
$41.50	$39.50	Nov 6	$0.05	$0.03	$0.08	$39.42	$41.58
$40.50	$39.50	Nov 6	$0.04	$0.03	$0.07	$39.43	$40.57
$47.00	$40.00	Nov 6	$0.28	$0.01	$0.29	$39.71	$47.29
$47.00	$39.50	Nov 6	$0.28	$0.03	$0.31	$39.19	$47.31
$42.50	$38.50	Nov 13	$0.16	$0.17	$0.33	$38.17	$42.83
$47.50	$35.00	Dec 18	$0.17	$0.21	$0.38	$34.62	$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.85, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Nov 13	$0.37	$0.13	59%	2.85	$35.13	$41.87
35/36	46/47	Dec 4	$0.23	$0.77	77%	0.30	$35.77	$46.23
38/38	42/42	Nov 20	$0.24	$0.26	48%	0.92	$38.26	$42.24
39/40	42/42	Nov 13	$0.28	$0.22	39%	1.27	$39.22	$41.78
38/39	42/42	Nov 13	$0.23	$0.27	48%	0.85	$38.77	$41.73
38/39	46/47	Dec 4	$0.40	$0.60	56%	0.67	$38.60	$46.40
38/39	42/42	Nov 20	$0.25	$0.25	42%	1.00	$38.75	$42.25
37/38	44/45	Dec 11	$0.44	$0.56	52%	0.79	$37.56	$44.44
37/38	43/44	Dec 11	$0.51	$0.49	44%	1.04	$37.49	$43.51
35/36	44/45	Dec 4	$0.25	$0.75	69%	0.33	$35.75	$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Dec 18	$0.10	$2.40	20%	24.00
$39.50	$40.00	$40.50	Nov 6	$0.07	$0.43	65%	6.14
$35.00	$37.50	$40.00	Dec 18	$0.43	$2.07	35%	4.81
$40.00	$42.50	$45.00	Dec 18	$0.49	$2.01	38%	4.10
$42.50	$45.00	$47.50	Dec 18	$0.33	$2.17	26%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Dec 18	$0.46	$2.04	37%	4.43
$35.00	$37.50	$40.00	Dec 18	$0.45	$2.05	35%	4.56
$37.50	$40.00	$42.50	Dec 18	$0.59	$1.91	42%	3.24
$39.50	$40.00	$40.50	Nov 6	$0.18	$0.32	66%	1.78
$39.00	$40.00	$41.00	Dec 4	$0.08	$0.92	22%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.70, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Dec 4	-$0.70	$2.30
$35.00	$37.00	1:2	Nov 13	-$0.50	$1.50
$37.50	$40.00	1:2	Dec 18	-$0.35	$2.15
$35.00	$37.50	1:2	Dec 18	-$1.61	$0.89
$38.00	$40.00	1:2	Dec 11	-$0.75	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.04	$2.46
$45.00	$42.50	1:2	Dec 18	-$1.04	$1.46
$41.50	$41.00	1:2	Nov 6	-$0.19	$0.31
$39.00	$38.00	1:2	Nov 27	-$0.10	$0.90
$38.00	$37.00	1:2	Nov 27	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.38%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$0.96	0.34	5.3%	2.38%	7.71%	245	4.0K
$41.00	Dec 11	$1.36	0.47	1.6%	3.37%	4.98%	884	25
$42.00	Dec 11	$0.89	0.38	4.1%	2.21%	6.29%	1	78
$41.00	Dec 4	$1.17	0.45	1.6%	2.90%	4.51%	6	98
$43.00	Dec 11	$0.68	0.29	6.6%	1.69%	8.25%	13	57
$42.00	Dec 4	$0.79	0.35	4.1%	1.96%	6.05%	10	159
$41.00	Nov 27	$0.97	0.44	1.6%	2.40%	4.01%	183	140
$44.00	Dec 11	$0.45	0.22	9.1%	1.12%	10.16%	10	16
$45.00	Dec 18	$0.39	0.18	11.5%	0.97%	12.49%	588	9.3K
$43.00	Dec 4	$0.52	0.26	6.6%	1.29%	7.86%	19	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,394

Total Puts 17,973

Put/Call Ratio 0.57

Net Difference 13,421

Prior's Put/Call Breakdown

Total Calls 37,428

Total Puts 16,784

Put/Call Ratio 0.45

Net Difference 20,644

Prior 7-Day Put/Call Summary

Total Calls 379,051

Total Puts 187,320

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card