NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.40 +0.24%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 40,957

Calls: 26,114 (64%)

Puts: 14,843 (36%)

Prior (11/05) 45,696

Calls: 31,901 (70%)

Puts: 13,795 (30%)

Current vs Prior -10.37%

Calls: -18.14% (Calls)

Puts: +7.60% (Puts)

Prior 7-Day Total 566,371

Calls: 379,051 (67%)

Puts: 187,320 (33%)

Prior 7-Day Average 80,910

Calls: 54,150 (67%)

Puts: 26,760 (33%)

Current vs Prior 7-Day Avg -49.38%

Calls: -51.77%

Puts: -44.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $5.92M

Calls: $3.21M (54%)

Puts: $2.71M (46%)

Prior (11/05) $6.71M

Calls: $4.25M (63%)

Puts: $2.46M (37%)

Current vs Prior -11.77%

Calls: -24.38%

Puts: +10.01%

Prior 7-Day Total $97.25M

Calls: $38.77M (40%)

Puts: $58.48M (60%)

Prior 7-Day Average $13.89M

Calls: $5.54M (40%)

Puts: $8.35M (60%)

Current vs Prior 7-Day Avg -57.38%

Calls: -41.98%

Puts: -67.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.57

Prior (11/05) 0.43

Current vs Prior +31.44%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -2.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 1,545,593

Calls: 922,603 (60%)

Puts: 622,990 (40%)

Prior (11/05) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Current vs Prior +0.08%

Prior 7-Day Total 10,355,455

Calls: 6,131,927 (59%)

Puts: 4,223,528 (41%)

Prior 7-Day Average 1,479,350

Calls: 875,989 (59%)

Puts: 603,361 (41%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.49% | 4.58%6.09% | 8.84%

Prior 2.80% | 5.21%6.65% | 9.08%

Current vs Prior -47.03% | -12.12%-8.44% | -2.70%

Prior 7-Day Avg 4.72% | 7.29%8.43% | 10.55%

Current vs 7-Day Avg -68.51% | -37.18%-27.75% | -16.21%

Prior 7-Day Eod 2.80% | 5.21%6.65% | 9.08%

Current vs 7-Day Eod -47.03% | -12.12%-8.44% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.11% | 7.07%

Calls: 22.22% | 6.73%

Puts: 40.00% | 7.41%

Prior 16.70% | 10.63%

Calls: 10.77% | 6.42%

Puts: 22.64% | 14.85%

Current vs Prior +86.29% | -33.49%

Prior 7-Day Avg 11.81% | 9.33%

Calls: 9.47% | 6.93%

Puts: 14.14% | 11.74%

Current vs 7-Day Avg +163.52% | -24.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	2.06	2.13	$2.09	3.3%	311	0.56	7.9K
$38.50	Nov 6	1.86	1.93	$1.90	3.7%	73	0.98	78
$32.50	Nov 20	7.85	8.20	$8.02	4.4%	--	0.98	1.4K
$40.00	Dec 4	1.71	1.80	$1.76	5.1%	60	0.56	214
$39.00	Nov 13	1.66	1.75	$1.71	5.3%	11	0.78	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Dec 18	0.62	0.64	$0.63	3.2%	318	0.23	10.6K
$42.00	Dec 4	2.29	2.38	$2.34	3.8%	--	0.64	338
$41.00	Nov 20	1.34	1.40	$1.37	4.4%	174	0.57	546
$42.50	Dec 18	2.83	2.96	$2.90	4.5%	72	0.65	4.6K
$40.50	Nov 20	1.07	1.12	$1.10	4.5%	169	0.50	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 13	0.10	0.11	$0.11	9.1%	483	0.11	1.0K
$42.50	Nov 13	0.16	0.19	$0.18	16.7%	50	0.17	173
$42.00	Nov 13	0.24	0.29	$0.27	18.5%	828	0.23	620
$41.50	Nov 13	0.36	0.41	$0.39	12.8%	77	0.31	314
$45.00	Nov 20	0.08	0.09	$0.09	11.1%	417	0.07	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 13	0.24	0.28	$0.26	15.4%	150	0.22	455
$39.50	Nov 13	0.36	0.41	$0.39	12.8%	60	0.30	83
$40.00	Nov 13	0.55	0.60	$0.57	8.8%	112	0.40	399
$38.00	Nov 20	0.26	0.30	$0.28	14.3%	34	0.18	20.9K
$40.50	Nov 13	0.78	0.84	$0.81	7.4%	29	0.51	343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 6	6.20	6.65	$6.43	7.0%	8	0.99	25
$35.50	Nov 6	4.65	5.15	$4.90	10.2%	2	0.99	5
$36.00	Nov 6	4.20	4.65	$4.43	10.2%	1	0.99	14
$37.00	Nov 6	3.25	3.65	$3.45	11.6%	1	0.99	246
$37.50	Nov 6	2.81	3.05	$2.93	8.2%	3	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 6	0.48	0.64	$0.56	28.6%	18	1.00	522
$41.50	Nov 6	0.89	1.14	$1.01	24.8%	31	1.00	194
$42.00	Nov 6	1.31	1.99	$1.65	41.2%	23	1.00	338
$42.50	Nov 6	1.85	2.61	$2.23	34.1%	38	1.00	145
$43.00	Nov 6	2.23	3.10	$2.67	32.6%	8	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 15.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 6	0.00	0.01	$0.01	100.0%	1.2K	0.04	4.6K
$40.00	Nov 6	0.40	0.50	$0.45	22.2%	1.2K	0.90	1.4K
$42.00	Nov 13	0.24	0.29	$0.27	18.5%	828	0.23	620
$45.00	Nov 13	0.02	0.03	$0.03	33.3%	796	0.03	2.9K
$45.00	Dec 18	0.43	0.46	$0.45	6.7%	545	0.19	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.83	0.89	$0.86	7.0%	513	0.42	11.2K
$40.50	Nov 6	0.12	0.18	$0.15	40.0%	483	0.63	973
$37.50	Dec 18	0.62	0.64	$0.63	3.2%	318	0.23	10.6K
$40.00	Nov 6	0.01	0.02	$0.02	50.0%	264	0.10	4.4K
$39.00	Nov 20	0.48	0.54	$0.51	11.8%	195	0.29	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 841.8%, max 1631.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Nov 6	Nov 13	456.4%	36.3%	1156.0%	18	5.2K
$40.50	Nov 6	Nov 20	40.9%	35.4%	15.6%	642	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 4	1562.7%	90.3%	1631.0%	--	300
$43.50	Nov 6	Nov 13	456.4%	36.3%	1156.0%	20	286
$33.50	Nov 6	Nov 13	1489.0%	126.6%	1076.6%	--	140
$40.50	Nov 6	Nov 20	40.9%	35.4%	15.6%	652	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.75, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$39.00	Dec 4	$1.71	$1.29	$1.71	88%	0.75	$37.71
$37.50	$38.00	Nov 13	$0.30	$0.20	$0.30	93%	0.67	$37.80
$38.00	$40.00	Dec 11	$1.27	$0.73	$1.27	74%	0.57	$39.27
$42.00	$43.00	Dec 11	$0.24	$0.76	$0.24	39%	3.17	$42.24
$40.00	$42.50	Dec 18	$1.06	$1.44	$1.06	56%	1.36	$41.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Nov 13	$0.29	$0.21	$0.29	92%	0.72	$43.21
$46.50	$46.00	Nov 6	$0.33	$0.17	$0.33	100%	0.52	$46.17
$43.00	$42.00	Nov 27	$0.62	$0.38	$0.62	77%	0.61	$42.38
$42.50	$42.00	Nov 13	$0.33	$0.17	$0.33	84%	0.52	$42.17
$40.00	$39.00	Dec 11	$0.30	$0.70	$0.30	43%	2.33	$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 6	$0.27	$0.27	$0.73	88%	0.37	$47.27
$43.50	$44.00	Nov 6	$0.24	$0.24	$0.26	83%	0.92	$43.74
$43.00	$44.00	Dec 11	$0.33	$0.33	$0.67	69%	0.49	$43.33
$45.00	$47.50	Dec 18	$0.27	$0.27	$2.23	81%	0.12	$45.27
$41.50	$42.00	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$41.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Nov 13	$0.24	$0.24	$0.26	88%	0.92	$35.26
$37.50	$35.00	Dec 18	$0.43	$0.43	$2.07	77%	0.21	$37.07
$40.00	$37.50	Dec 18	$0.85	$0.85	$1.65	56%	0.52	$39.15
$38.00	$37.00	Dec 11	$0.28	$0.28	$0.72	74%	0.39	$37.72
$37.00	$35.00	Dec 11	$0.27	$0.27	$1.73	82%	0.16	$36.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.66)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.70	40.9%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.66	40.9%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.54% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.07	$0.15	$0.22	$40.28	$40.72	0.54%
$40.00	Nov 6	$0.45	$0.02	$0.47	$39.53	$40.47	1.16%
$41.00	Nov 6	$0.01	$0.56	$0.57	$40.43	$41.57	1.41%
$39.50	Nov 6	$0.97	$0.01	$0.98	$38.52	$40.48	2.43%
$41.50	Nov 6	$0.01	$1.01	$1.02	$40.48	$42.52	2.52%
$39.00	Nov 6	$1.49	$0.01	$1.50	$37.50	$40.50	3.71%
$40.50	Nov 13	$0.77	$0.81	$1.58	$38.92	$42.08	3.91%
$40.00	Nov 13	$1.04	$0.57	$1.61	$38.39	$41.61	3.99%
$42.00	Nov 6	$0.01	$1.65	$1.66	$40.34	$43.66	4.11%
$41.00	Nov 13	$0.55	$1.11	$1.66	$39.34	$42.66	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.22% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$40.00	Nov 6	$0.07	$0.02	$0.09	$39.91	$40.59
$43.50	$40.00	Nov 6	$0.25	$0.02	$0.27	$39.73	$43.77
$47.00	$40.00	Nov 6	$0.28	$0.02	$0.30	$39.70	$47.30
$42.50	$38.50	Nov 13	$0.18	$0.16	$0.34	$38.16	$42.84
$47.50	$35.00	Dec 18	$0.18	$0.20	$0.38	$34.62	$47.88
$45.00	$37.00	Nov 27	$0.17	$0.23	$0.40	$36.60	$45.40
$42.00	$38.50	Nov 13	$0.27	$0.16	$0.43	$38.07	$42.43
$42.50	$39.00	Nov 13	$0.18	$0.26	$0.44	$38.56	$42.94
$44.00	$37.00	Nov 27	$0.26	$0.23	$0.49	$36.51	$44.49
$42.00	$39.00	Nov 13	$0.27	$0.26	$0.53	$38.47	$42.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.57, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Nov 13	$0.36	$0.14	58%	2.57	$35.14	$41.86
37/38	43/44	Dec 11	$0.61	$0.39	43%	1.56	$37.39	$43.61
38/39	43/44	Dec 11	$0.64	$0.36	35%	1.78	$38.36	$43.64
37/38	45/46	Dec 11	$0.40	$0.60	57%	0.67	$37.60	$45.40
38/39	42/42	Nov 20	$0.26	$0.24	41%	1.08	$38.74	$42.26
38/39	42/42	Nov 13	$0.22	$0.28	47%	0.79	$38.78	$41.72
39/40	42/42	Nov 13	$0.25	$0.25	39%	1.00	$39.25	$41.75
35/36	44/45	Dec 4	$0.25	$0.75	69%	0.33	$35.75	$44.25
37/38	44/45	Dec 11	$0.42	$0.58	52%	0.72	$37.58	$44.42
35/36	43/44	Dec 4	$0.31	$0.69	61%	0.45	$35.69	$43.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Dec 18	$0.09	$2.41	20%	26.78
$35.00	$37.50	$40.00	Dec 18	$0.41	$2.09	35%	5.10
$40.00	$42.50	$45.00	Dec 18	$0.48	$2.02	38%	4.21
$42.50	$45.00	$47.50	Dec 18	$0.31	$2.19	26%	7.06
$39.50	$40.00	$40.50	Nov 6	$0.14	$0.36	59%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Dec 18	$0.42	$2.08	35%	4.95
$37.50	$40.00	$42.50	Dec 18	$0.57	$1.93	42%	3.39
$40.00	$40.50	$41.00	Nov 6	$0.28	$0.22	90%	0.79
$39.50	$40.00	$40.50	Nov 6	$0.12	$0.38	60%	3.17
$42.50	$45.00	$47.50	Dec 18	$0.32	$2.18	26%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.50, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Nov 13	-$0.50	$1.50
$36.00	$39.00	1:2	Dec 4	-$0.78	$2.22
$37.50	$40.00	1:2	Dec 18	-$0.40	$2.10
$38.00	$40.00	1:2	Dec 11	-$0.76	$1.24
$35.00	$37.50	1:2	Dec 18	-$1.68	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.06	$2.44
$45.00	$42.50	1:2	Dec 18	-$0.92	$1.58
$41.50	$41.00	1:2	Nov 6	-$0.11	$0.39
$42.00	$41.50	1:2	Nov 6	-$0.37	$0.13
$39.00	$38.00	1:2	Nov 27	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.48%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.00	0.35	5.2%	2.48%	7.67%	237	4.0K
$41.00	Dec 11	$1.37	0.48	1.5%	3.39%	4.88%	113	25
$42.00	Dec 11	$0.98	0.39	4.0%	2.43%	6.39%	1	78
$41.00	Dec 4	$1.22	0.46	1.5%	3.02%	4.50%	5	98
$43.00	Dec 11	$0.69	0.31	6.4%	1.71%	8.14%	13	57
$42.00	Dec 4	$0.83	0.36	4.0%	2.05%	6.01%	9	159
$45.00	Dec 18	$0.43	0.19	11.4%	1.06%	12.45%	545	9.3K
$41.00	Nov 27	$1.02	0.45	1.5%	2.52%	4.01%	183	140
$43.00	Dec 4	$0.55	0.27	6.4%	1.36%	7.80%	19	124
$44.00	Dec 11	$0.46	0.22	8.9%	1.14%	10.05%	10	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,114

Total Puts 14,843

Put/Call Ratio 0.57

Net Difference 11,271

Prior's Put/Call Breakdown

Total Calls 31,901

Total Puts 13,795

Put/Call Ratio 0.43

Net Difference 18,106

Prior 7-Day Put/Call Summary

Total Calls 379,051

Total Puts 187,320

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card