NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.38 +0.20%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 37,225

Calls: 22,951 (62%)

Puts: 14,274 (38%)

Prior (11/05) 40,744

Calls: 28,718 (70%)

Puts: 12,026 (30%)

Current vs Prior -8.64%

Calls: -20.08% (Calls)

Puts: +18.69% (Puts)

Prior 7-Day Total 566,371

Calls: 379,051 (67%)

Puts: 187,320 (33%)

Prior 7-Day Average 80,910

Calls: 54,150 (67%)

Puts: 26,760 (33%)

Current vs Prior 7-Day Avg -53.99%

Calls: -57.62%

Puts: -46.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $5.62M

Calls: $2.98M (53%)

Puts: $2.64M (47%)

Prior (11/05) $5.81M

Calls: $3.51M (60%)

Puts: $2.30M (40%)

Current vs Prior -3.22%

Calls: -15.06%

Puts: +14.87%

Prior 7-Day Total $97.25M

Calls: $38.77M (40%)

Puts: $58.48M (60%)

Prior 7-Day Average $13.89M

Calls: $5.54M (40%)

Puts: $8.35M (60%)

Current vs Prior 7-Day Avg -59.52%

Calls: -46.13%

Puts: -68.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.62

Prior (11/05) 0.42

Current vs Prior +48.52%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +7.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 1,545,593

Calls: 922,603 (60%)

Puts: 622,990 (40%)

Prior (11/05) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Current vs Prior +0.08%

Prior 7-Day Total 10,355,455

Calls: 6,131,927 (59%)

Puts: 4,223,528 (41%)

Prior 7-Day Average 1,479,350

Calls: 875,989 (59%)

Puts: 603,361 (41%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.51% | 4.66%6.17% | 8.89%

Prior 2.80% | 5.21%6.65% | 9.08%

Current vs Prior -46.12% | -10.65%-7.27% | -2.11%

Prior 7-Day Avg 4.72% | 7.29%8.43% | 10.55%

Current vs 7-Day Avg -67.97% | -36.13%-26.84% | -15.70%

Prior 7-Day Eod 2.80% | 5.21%6.65% | 9.08%

Current vs 7-Day Eod -46.12% | -10.65%-7.27% | -2.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.31% | 6.94%

Calls: 19.05% | 6.73%

Puts: 31.58% | 7.14%

Prior 16.70% | 10.63%

Calls: 10.77% | 6.42%

Puts: 22.64% | 14.85%

Current vs Prior +51.56% | -34.71%

Prior 7-Day Avg 11.81% | 9.33%

Calls: 9.47% | 6.93%

Puts: 14.14% | 11.74%

Current vs 7-Day Avg +114.39% | -25.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Dec 18	0.43	0.44	$0.44	2.3%	447	0.18	9.3K
$32.50	Nov 20	7.85	8.10	$7.98	3.1%	--	0.98	1.4K
$40.00	Dec 18	2.06	2.13	$2.09	3.3%	305	0.56	7.9K
$33.50	Nov 6	6.75	7.00	$6.88	3.6%	9	0.82	13
$35.00	Nov 6	5.30	5.50	$5.40	3.7%	9	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.89	0.91	$0.90	2.2%	377	0.43	11.2K
$40.00	Dec 18	1.47	1.53	$1.50	4.0%	53	0.44	14.8K
$46.00	Nov 20	5.50	5.75	$5.63	4.4%	5	0.94	2
$37.50	Dec 18	0.62	0.65	$0.64	4.7%	287	0.23	10.6K
$39.50	Nov 13	0.41	0.43	$0.42	4.8%	55	0.31	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.43, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.38	0.46	$0.42	19.0%	1.1K	0.86	1.4K
$43.00	Nov 13	0.10	0.12	$0.11	18.2%	271	0.11	1.0K
$42.50	Nov 13	0.16	0.19	$0.18	16.7%	43	0.17	173
$42.00	Nov 13	0.24	0.26	$0.25	8.0%	707	0.23	620
$41.50	Nov 13	0.36	0.39	$0.38	7.9%	62	0.30	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 13	0.07	0.08	$0.08	12.5%	10	0.08	161
$38.50	Nov 13	0.16	0.19	$0.18	16.7%	80	0.16	226
$39.00	Nov 13	0.26	0.29	$0.28	10.7%	138	0.23	455
$39.50	Nov 13	0.41	0.43	$0.42	4.8%	55	0.31	83
$40.00	Nov 13	0.56	0.64	$0.60	13.3%	108	0.41	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 6	6.20	6.50	$6.35	4.7%	8	0.99	25
$35.50	Nov 6	4.65	5.00	$4.83	7.2%	2	0.99	5
$36.00	Nov 6	4.20	4.50	$4.35	6.9%	1	0.99	14
$35.00	Nov 6	5.30	5.50	$5.40	3.7%	9	0.99	23
$37.50	Nov 6	2.71	3.05	$2.88	11.8%	2	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 6	1.49	1.99	$1.74	28.7%	23	1.00	338
$43.00	Nov 6	2.43	3.15	$2.79	25.8%	8	1.00	40
$44.00	Nov 6	3.50	4.55	$4.03	26.1%	1	1.00	--
$44.50	Nov 6	4.00	5.40	$4.70	29.8%	2	1.00	2
$45.00	Nov 6	4.50	5.70	$5.10	23.5%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 13.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 6	0.00	0.02	$0.01	200.0%	1.2K	0.06	4.6K
$40.00	Nov 6	0.38	0.46	$0.42	19.0%	1.1K	0.86	1.4K
$45.00	Nov 13	0.02	0.04	$0.03	66.7%	754	0.03	2.9K
$42.00	Nov 13	0.24	0.26	$0.25	8.0%	707	0.23	620
$45.00	Dec 18	0.43	0.44	$0.44	2.3%	447	0.18	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.16	0.22	$0.19	31.6%	481	0.62	973
$40.00	Nov 20	0.89	0.91	$0.90	2.2%	377	0.43	11.2K
$37.50	Dec 18	0.62	0.65	$0.64	4.7%	287	0.23	10.6K
$40.00	Nov 6	0.02	0.03	$0.03	33.3%	261	0.13	4.4K
$39.00	Nov 20	0.50	0.57	$0.53	13.2%	195	0.29	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 689.3%, max 1339.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Nov 6	Nov 13	381.1%	36.5%	943.5%	18	5.2K
$40.50	Nov 6	Nov 20	41.7%	35.8%	16.3%	482	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 4	1297.7%	90.1%	1339.5%	--	300
$43.50	Nov 6	Nov 13	380.3%	36.5%	941.5%	--	286
$33.50	Nov 6	Nov 13	1236.5%	126.0%	881.7%	--	140
$40.50	Nov 6	Nov 20	40.6%	35.8%	13.2%	612	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.64, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$39.00	Dec 4	$1.83	$1.17	$1.83	88%	0.64	$37.83
$37.50	$40.00	Dec 18	$1.59	$0.91	$1.59	77%	0.57	$39.09
$38.00	$38.50	Nov 13	$0.32	$0.18	$0.32	89%	0.56	$38.32
$42.00	$43.00	Dec 11	$0.23	$0.77	$0.23	38%	3.35	$42.23
$38.00	$40.00	Dec 11	$1.27	$0.73	$1.27	74%	0.57	$39.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.50	Nov 13	$0.20	$0.30	$0.20	93%	1.50	$43.80
$46.50	$46.00	Nov 6	$0.32	$0.18	$0.32	100%	0.56	$46.18
$44.00	$43.50	Nov 6	$0.33	$0.17	$0.33	100%	0.52	$43.67
$43.00	$42.50	Nov 13	$0.33	$0.17	$0.33	88%	0.52	$42.67
$40.00	$39.00	Dec 11	$0.31	$0.69	$0.31	43%	2.23	$39.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 6	$0.27	$0.27	$0.73	88%	0.37	$47.27
$43.50	$44.00	Nov 6	$0.23	$0.23	$0.27	84%	0.85	$43.73
$43.00	$44.00	Dec 11	$0.31	$0.31	$0.69	69%	0.45	$43.31
$43.00	$44.00	Nov 27	$0.19	$0.19	$0.81	77%	0.23	$43.19
$42.50	$45.00	Dec 18	$0.58	$0.58	$1.92	65%	0.30	$43.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$35.00	Nov 13	$0.24	$0.24	$0.26	88%	0.92	$35.26
$37.50	$35.00	Dec 18	$0.41	$0.41	$2.09	77%	0.20	$37.09
$40.00	$37.50	Dec 18	$0.86	$0.86	$1.64	56%	0.52	$39.14
$38.00	$37.00	Dec 11	$0.29	$0.29	$0.71	74%	0.41	$37.71
$37.00	$35.00	Dec 11	$0.27	$0.27	$1.73	82%	0.16	$36.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.68	41.7%	36.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.65	40.6%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.69% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.09	$0.19	$0.28	$40.22	$40.78	0.69%
$40.00	Nov 6	$0.42	$0.03	$0.45	$39.55	$40.45	1.11%
$41.00	Nov 6	$0.01	$0.59	$0.60	$40.40	$41.60	1.49%
$39.50	Nov 6	$0.88	$0.01	$0.89	$38.61	$40.39	2.20%
$41.50	Nov 6	$0.01	$1.14	$1.15	$40.35	$42.65	2.85%
$39.00	Nov 6	$1.49	$0.01	$1.50	$37.50	$40.50	3.71%
$40.50	Nov 13	$0.77	$0.84	$1.61	$38.89	$42.11	3.99%
$40.00	Nov 13	$1.04	$0.60	$1.64	$38.36	$41.64	4.06%
$41.00	Nov 13	$0.55	$1.14	$1.69	$39.31	$42.69	4.19%
$42.00	Nov 6	$0.01	$1.74	$1.75	$40.25	$43.75	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$40.00	Nov 6	$0.01	$0.03	$0.04	$39.96	$41.04
$42.50	$40.00	Nov 6	$0.03	$0.03	$0.06	$39.94	$42.56
$40.50	$40.00	Nov 6	$0.09	$0.03	$0.12	$39.88	$40.62
$43.50	$40.00	Nov 6	$0.25	$0.03	$0.28	$39.72	$43.78
$47.00	$40.00	Nov 6	$0.28	$0.03	$0.31	$39.69	$47.31
$42.50	$38.50	Nov 13	$0.18	$0.18	$0.36	$38.14	$42.86
$45.00	$37.00	Nov 27	$0.14	$0.24	$0.38	$36.62	$45.38
$47.50	$35.00	Dec 18	$0.19	$0.23	$0.42	$34.58	$47.92
$42.00	$38.50	Nov 13	$0.25	$0.18	$0.43	$38.07	$42.43
$44.00	$37.00	Nov 27	$0.24	$0.24	$0.48	$36.52	$44.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.85, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Nov 13	$0.37	$0.13	58%	2.85	$35.13	$41.87
37/38	43/44	Dec 11	$0.60	$0.40	43%	1.50	$37.40	$43.60
38/38	42/42	Nov 20	$0.25	$0.25	46%	1.00	$38.25	$42.25
38/39	42/42	Nov 20	$0.27	$0.23	40%	1.17	$38.73	$42.27
37/38	45/46	Dec 11	$0.40	$0.60	57%	0.67	$37.60	$45.40
37/38	44/45	Dec 11	$0.46	$0.54	51%	0.85	$37.54	$44.46
38/39	43/44	Dec 11	$0.62	$0.38	34%	1.63	$38.38	$43.62
38/39	42/42	Nov 13	$0.23	$0.27	46%	0.85	$38.77	$41.73
39/40	42/42	Nov 13	$0.27	$0.23	38%	1.17	$39.23	$41.77
35/36	44/45	Dec 4	$0.27	$0.73	69%	0.37	$35.73	$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.52	$1.98	42%	3.81
$32.50	$35.00	$37.50	Dec 18	$0.18	$2.32	20%	12.89
$40.00	$42.50	$45.00	Dec 18	$0.49	$2.01	38%	4.10
$39.50	$40.00	$40.50	Nov 6	$0.13	$0.37	59%	2.85
$40.00	$40.50	$41.00	Nov 6	$0.25	$0.25	80%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Nov 6	$0.24	$0.26	81%	1.08
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	24%	13.29
$40.00	$42.50	$45.00	Dec 18	$0.51	$1.99	38%	3.90
$35.00	$37.50	$40.00	Dec 18	$0.45	$2.05	34%	4.56
$39.50	$40.00	$40.50	Nov 6	$0.14	$0.36	59%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.54, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Dec 4	-$0.54	$2.46
$35.00	$37.00	1:2	Nov 13	-$0.40	$1.60
$37.50	$40.00	1:2	Dec 18	-$0.50	$2.00
$35.00	$37.50	1:2	Dec 18	-$1.61	$0.89
$38.00	$40.00	1:2	Dec 11	-$0.74	$1.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.03	$2.47
$45.00	$42.50	1:2	Dec 18	-$0.99	$1.51
$39.00	$38.00	1:2	Nov 27	-$0.13	$0.87
$35.00	$34.00	1:2	Dec 4	$0.00	$1.00
$39.00	$38.00	1:2	Dec 4	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.48%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.00	0.35	5.2%	2.48%	7.73%	204	4.0K
$41.00	Dec 11	$1.34	0.48	1.5%	3.32%	4.85%	113	25
$42.00	Dec 11	$0.96	0.38	4.0%	2.38%	6.39%	1	78
$41.00	Dec 4	$1.23	0.46	1.5%	3.05%	4.58%	2	98
$43.00	Dec 11	$0.67	0.31	6.5%	1.66%	8.15%	13	57
$42.00	Dec 4	$0.83	0.36	4.0%	2.06%	6.07%	9	159
$44.00	Dec 11	$0.48	0.23	9.0%	1.19%	10.15%	1	16
$41.00	Nov 27	$1.03	0.45	1.5%	2.55%	4.09%	179	140
$45.00	Dec 18	$0.43	0.18	11.4%	1.06%	12.51%	447	9.3K
$43.00	Dec 4	$0.55	0.27	6.5%	1.36%	7.85%	18	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,951

Total Puts 14,274

Put/Call Ratio 0.62

Net Difference 8,677

Prior's Put/Call Breakdown

Total Calls 28,718

Total Puts 12,026

Put/Call Ratio 0.42

Net Difference 16,692

Prior 7-Day Put/Call Summary

Total Calls 379,051

Total Puts 187,320

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card