NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.44 +0.33%

(11/6 10:00) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 16,232

Calls: 11,206 (69%)

Puts: 5,026 (31%)

Prior (11/05) 36,349

Calls: 25,301 (70%)

Puts: 11,048 (30%)

Current vs Prior -55.34%

Calls: -55.71% (Calls)

Puts: -54.51% (Puts)

Prior 7-Day Total 566,371

Calls: 379,051 (67%)

Puts: 187,320 (33%)

Prior 7-Day Average 80,910

Calls: 54,150 (67%)

Puts: 26,760 (33%)

Current vs Prior 7-Day Avg -79.94%

Calls: -79.31%

Puts: -81.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $2.57M

Calls: $1.01M (39%)

Puts: $1.56M (61%)

Prior (11/05) $5.32M

Calls: $3.22M (61%)

Puts: $2.10M (39%)

Current vs Prior -51.65%

Calls: -68.67%

Puts: -25.56%

Prior 7-Day Total $97.25M

Calls: $38.77M (40%)

Puts: $58.48M (60%)

Prior 7-Day Average $13.89M

Calls: $5.54M (40%)

Puts: $8.35M (60%)

Current vs Prior 7-Day Avg -81.47%

Calls: -81.78%

Puts: -81.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.45

Prior (11/05) 0.44

Current vs Prior +2.71%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -22.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 1,545,593

Calls: 922,603 (60%)

Puts: 622,990 (40%)

Prior (11/05) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Current vs Prior +0.08%

Prior 7-Day Total 10,355,455

Calls: 6,131,927 (59%)

Puts: 4,223,528 (41%)

Prior 7-Day Average 1,479,350

Calls: 875,989 (59%)

Puts: 603,361 (41%)

Current vs Prior 7-Day Avg +4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.58% | 4.70%6.23% | 8.85%

Prior 2.80% | 5.21%6.65% | 9.08%

Current vs Prior -43.56% | -9.84%-6.29% | -2.52%

Prior 7-Day Avg 4.72% | 7.29%8.43% | 10.55%

Current vs 7-Day Avg -66.44% | -35.54%-26.07% | -16.06%

Prior 7-Day Eod 2.80% | 5.21%6.65% | 9.08%

Current vs 7-Day Eod -43.56% | -9.84%-6.29% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.89% | 9.25%

Calls: 20.00% | 6.60%

Puts: 15.79% | 11.90%

Prior 16.70% | 10.63%

Calls: 10.77% | 6.42%

Puts: 22.64% | 14.85%

Current vs Prior +7.13% | -12.98%

Prior 7-Day Avg 11.81% | 9.33%

Calls: 9.47% | 6.93%

Puts: 14.14% | 11.74%

Current vs 7-Day Avg +51.54% | -0.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.56M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11,206 calls vs 5,026 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	7.35	7.50	$7.43	2.0%	7	0.84	26
$34.00	Nov 6	6.35	6.50	$6.43	2.3%	6	1.00	25
$40.00	Dec 18	2.07	2.15	$2.11	3.8%	88	0.56	7.9K
$42.50	Dec 18	1.01	1.05	$1.03	3.9%	92	0.35	4.0K
$40.00	Nov 20	1.35	1.41	$1.38	4.3%	169	0.57	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.45	1.49	$1.47	2.7%	49	0.44	14.8K
$46.00	Nov 20	5.50	5.70	$5.60	3.6%	5	0.96	2
$41.00	Nov 20	1.36	1.42	$1.39	4.3%	1	0.57	546
$40.00	Nov 20	0.85	0.90	$0.88	5.7%	360	0.42	11.2K
$41.00	Nov 27	1.52	1.61	$1.57	5.7%	1	0.55	123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.47, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Nov 13	0.38	0.42	$0.40	10.0%	53	0.31	314
$45.00	Nov 20	0.08	0.09	$0.09	11.1%	344	0.07	8.7K
$44.00	Nov 20	0.14	0.17	$0.16	18.8%	112	0.12	3.2K
$41.00	Nov 13	0.54	0.60	$0.57	10.5%	200	0.40	1.2K
$43.00	Nov 20	0.28	0.32	$0.30	13.3%	280	0.20	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.17	0.20	$0.19	15.8%	481	0.57	973
$38.00	Nov 13	0.10	0.12	$0.11	18.2%	111	0.11	174
$38.50	Nov 13	0.16	0.19	$0.18	16.7%	71	0.16	226
$39.00	Nov 13	0.26	0.29	$0.28	10.7%	115	0.23	455
$39.50	Nov 13	0.39	0.46	$0.43	16.3%	40	0.32	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 6	6.35	6.50	$6.43	2.3%	6	1.00	25
$35.00	Nov 6	5.20	5.50	$5.35	5.6%	6	1.00	23
$35.50	Nov 6	4.65	5.00	$4.83	7.2%	2	1.00	5
$36.00	Nov 6	3.35	4.95	$4.15	38.6%	--	1.00	14
$37.50	Nov 6	2.71	3.05	$2.88	11.8%	2	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 6	6.00	7.75	$6.88	25.4%	1	0.99	3
$43.00	Nov 6	2.43	3.15	$2.79	25.8%	8	0.99	40
$42.50	Nov 6	2.01	2.64	$2.33	27.0%	38	0.98	145
$44.50	Nov 6	4.00	5.75	$4.88	35.9%	2	0.98	2
$42.00	Nov 6	1.51	1.99	$1.75	27.4%	23	0.98	338

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 11.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.41	0.50	$0.45	20.0%	1.0K	0.87	1.4K
$41.00	Nov 6	0.00	0.03	$0.02	150.0%	1.0K	0.08	4.6K
$45.00	Nov 13	0.02	0.03	$0.03	33.3%	738	0.03	2.9K
$42.00	Nov 13	0.25	0.32	$0.29	24.1%	472	0.24	620
$40.50	Nov 6	0.10	0.13	$0.12	25.0%	407	0.43	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.17	0.20	$0.19	15.8%	481	0.57	973
$40.00	Nov 20	0.85	0.90	$0.88	5.7%	360	0.42	11.2K
$40.00	Nov 6	0.01	0.04	$0.03	100.0%	248	0.13	4.4K
$37.50	Dec 18	0.60	0.64	$0.62	6.5%	229	0.23	10.6K
$39.00	Nov 20	0.49	0.58	$0.53	17.0%	193	0.29	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 536.6%, max 1030.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Nov 6	Nov 13	330.7%	36.3%	811.6%	16	5.2K
$40.50	Nov 6	Nov 20	41.6%	36.3%	14.6%	428	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 4	1020.0%	90.2%	1030.8%	--	300
$43.50	Nov 6	Nov 13	330.7%	36.3%	811.6%	--	286
$40.50	Nov 6	Nov 20	41.6%	36.3%	14.6%	578	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.53, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$39.00	Dec 4	$1.96	$1.04	$1.96	87%	0.53	$37.96
$38.50	$39.00	Nov 13	$0.10	$0.40	$0.10	84%	4.00	$38.60
$38.50	$39.00	Nov 20	$0.14	$0.36	$0.14	77%	2.57	$38.64
$36.00	$36.50	Nov 6	$0.32	$0.18	$0.32	100%	0.56	$36.32
$38.50	$39.00	Nov 6	$0.33	$0.17	$0.33	95%	0.52	$38.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Nov 20	$0.25	$0.25	$0.25	57%	1.00	$40.75
$40.00	$39.50	Nov 20	$0.18	$0.32	$0.18	42%	1.78	$39.82
$40.00	$39.50	Nov 13	$0.17	$0.33	$0.17	41%	1.94	$39.83
$38.00	$37.00	Dec 11	$0.20	$0.80	$0.20	26%	4.00	$37.80
$42.00	$41.00	Dec 11	$0.59	$0.41	$0.59	63%	0.69	$41.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.45, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 27	$0.71	$0.71	$0.29	73%	2.45	$46.71
$47.00	$48.00	Nov 27	$0.32	$0.32	$0.68	85%	0.47	$47.32
$47.00	$48.00	Nov 6	$0.27	$0.27	$0.73	88%	0.37	$47.27
$43.50	$44.00	Nov 6	$0.23	$0.23	$0.27	83%	0.85	$43.73
$43.00	$44.00	Dec 11	$0.39	$0.39	$0.61	70%	0.64	$43.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Dec 11	$0.70	$0.70	$0.30	63%	2.33	$38.30
$34.50	$34.00	Nov 6	$0.35	$0.35	$0.15	88%	2.33	$34.15
$35.50	$35.00	Nov 13	$0.24	$0.24	$0.26	88%	0.92	$35.26
$40.00	$37.50	Dec 18	$0.85	$0.85	$1.65	56%	0.52	$39.15
$37.50	$35.00	Dec 18	$0.39	$0.39	$2.11	77%	0.18	$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.66	41.6%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.65	41.6%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.77% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.12	$0.19	$0.31	$40.19	$40.81	0.77%
$40.00	Nov 6	$0.45	$0.03	$0.48	$39.52	$40.48	1.19%
$41.00	Nov 6	$0.02	$0.74	$0.76	$40.24	$41.76	1.88%
$39.50	Nov 6	$0.88	$0.01	$0.89	$38.61	$40.39	2.20%
$41.50	Nov 6	$0.01	$1.14	$1.15	$40.35	$42.65	2.84%
$39.00	Nov 6	$1.34	$0.01	$1.35	$37.65	$40.35	3.34%
$40.50	Nov 13	$0.78	$0.84	$1.62	$38.88	$42.12	4.01%
$40.00	Nov 13	$1.06	$0.60	$1.66	$38.34	$41.66	4.10%
$38.50	Nov 6	$1.67	$0.02	$1.69	$36.81	$40.19	4.18%
$41.00	Nov 13	$0.57	$1.14	$1.71	$39.29	$42.71	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.12% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$40.00	Nov 6	$0.02	$0.03	$0.05	$39.95	$41.05
$40.50	$40.00	Nov 6	$0.12	$0.03	$0.15	$39.85	$40.65
$43.50	$40.00	Nov 6	$0.25	$0.03	$0.28	$39.72	$43.78
$47.00	$40.00	Nov 6	$0.28	$0.03	$0.31	$39.69	$47.31
$42.50	$38.50	Nov 13	$0.18	$0.18	$0.36	$38.14	$42.86
$41.00	$34.50	Nov 6	$0.02	$0.36	$0.38	$34.12	$41.38
$47.50	$35.00	Dec 18	$0.19	$0.23	$0.42	$34.58	$47.92
$42.50	$39.00	Nov 13	$0.18	$0.28	$0.46	$38.54	$42.96
$42.00	$38.50	Nov 13	$0.29	$0.18	$0.47	$38.03	$42.47
$44.00	$37.00	Nov 27	$0.26	$0.25	$0.51	$36.49	$44.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.56, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/47	Nov 27	$0.82	$0.18	60%	4.56	$36.18	$46.82
37/38	46/47	Nov 27	$0.87	$0.13	52%	6.69	$37.13	$46.87
34/34	47/48	Nov 6	$0.62	$0.38	76%	1.63	$33.88	$47.62
35/36	42/42	Nov 13	$0.35	$0.15	65%	2.33	$35.15	$42.35
36/37	47/48	Nov 27	$0.43	$0.57	72%	0.75	$36.57	$47.43
35/36	42/42	Nov 13	$0.35	$0.15	58%	2.33	$35.15	$41.85
37/38	47/48	Nov 27	$0.48	$0.52	64%	0.92	$37.52	$47.48
38/39	47/48	Nov 27	$0.58	$0.42	54%	1.38	$38.42	$47.58
37/38	43/44	Dec 11	$0.59	$0.41	44%	1.44	$37.41	$43.59
39/40	42/42	Nov 13	$0.26	$0.24	45%	1.08	$39.24	$42.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.51	$1.99	42%	3.90
$35.00	$37.50	$40.00	Dec 18	$0.41	$2.09	34%	5.10
$40.00	$42.50	$45.00	Dec 18	$0.49	$2.01	38%	4.10
$40.00	$40.50	$41.00	Nov 6	$0.23	$0.27	79%	1.17
$39.50	$40.00	$40.50	Nov 6	$0.10	$0.40	52%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.30	$2.20	25%	7.33
$40.00	$42.50	$45.00	Dec 18	$0.52	$1.98	38%	3.81
$35.00	$37.50	$40.00	Dec 18	$0.46	$2.04	34%	4.43
$32.50	$35.00	$37.50	Dec 18	$0.23	$2.27	19%	9.87
$39.50	$40.00	$40.50	Nov 6	$0.14	$0.36	53%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.28, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Dec 4	-$0.28	$2.72
$35.00	$37.00	1:2	Nov 13	-$0.26	$1.74
$37.50	$40.00	1:2	Dec 18	-$0.52	$1.98
$38.00	$40.00	1:2	Dec 11	-$0.59	$1.41
$35.00	$37.50	1:2	Dec 18	-$1.70	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Dec 18	-$0.95	$1.55
$41.50	$41.00	1:2	Nov 6	-$0.34	$0.16
$39.00	$38.00	1:2	Nov 27	-$0.15	$0.85
$40.00	$39.00	1:2	Nov 27	-$0.28	$0.72
$38.00	$37.00	1:2	Nov 27	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.50%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.01	0.35	5.1%	2.50%	7.59%	92	4.0K
$41.00	Dec 4	$1.22	0.46	1.4%	3.02%	4.40%	2	98
$43.00	Dec 11	$0.66	0.30	6.3%	1.63%	7.96%	13	57
$42.00	Dec 4	$0.84	0.36	3.9%	2.08%	5.93%	8	159
$41.00	Dec 11	$1.14	0.46	1.4%	2.82%	4.20%	106	25
$42.00	Dec 11	$0.80	0.37	3.9%	1.98%	5.84%	1	78
$41.00	Nov 27	$1.04	0.45	1.4%	2.57%	3.96%	179	140
$45.00	Dec 18	$0.43	0.19	11.3%	1.06%	12.34%	370	9.3K
$43.00	Dec 4	$0.54	0.27	6.3%	1.34%	7.67%	15	124
$42.00	Nov 27	$0.67	0.33	3.9%	1.66%	5.51%	48	327

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,206

Total Puts 5,026

Put/Call Ratio 0.45

Net Difference 6,180

Prior's Put/Call Breakdown

Total Calls 25,301

Total Puts 11,048

Put/Call Ratio 0.44

Net Difference 14,253

Prior 7-Day Put/Call Summary

Total Calls 379,051

Total Puts 187,320

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card