NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.13 -0.43%

(11/5 18:44) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 12:00)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 7,222

Calls: 5,353 (74%)

Puts: 1,869 (26%)

Prior (11/05) 12,520

Calls: 9,298 (74%)

Puts: 3,222 (26%)

Current vs Prior -42.32%

Calls: -42.43% (Calls)

Puts: -41.99% (Puts)

Prior 7-Day Total 509,379

Calls: 348,815 (68%)

Puts: 160,564 (32%)

Prior 7-Day Average 72,768

Calls: 49,830 (68%)

Puts: 22,937 (32%)

Current vs Prior 7-Day Avg -90.08%

Calls: -89.26%

Puts: -91.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $706.7K

Calls: $433.8K (61%)

Puts: $272.9K (39%)

Prior (11/05) $1.40M

Calls: $1.10M (79%)

Puts: $299.9K (21%)

Current vs Prior -49.50%

Calls: -60.54%

Puts: -9.02%

Prior 7-Day Total $76.82M

Calls: $35.13M (46%)

Puts: $41.70M (54%)

Prior 7-Day Average $10.97M

Calls: $5.02M (46%)

Puts: $5.96M (54%)

Current vs Prior 7-Day Avg -93.56%

Calls: -91.35%

Puts: -95.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.35

Prior (11/05) 0.35

Current vs Prior +0.76%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -34.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 1,545,593

Calls: 922,603 (60%)

Puts: 622,990 (40%)

Prior (11/05) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Current vs Prior +0.08%

Prior 7-Day Total 10,271,533

Calls: 6,071,071 (59%)

Puts: 4,200,462 (41%)

Prior 7-Day Average 1,467,361

Calls: 867,295 (59%)

Puts: 600,066 (41%)

Current vs Prior 7-Day Avg +5.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.89% | 4.88%6.23% | 9.00%

Prior 3.44% | 5.45%6.64% | 9.27%

Current vs Prior -44.91% | -10.43%-6.15% | -2.96%

Prior 7-Day Avg 4.77% | 7.67%8.79% | 10.83%

Current vs 7-Day Avg -60.27% | -36.36%-29.15% | -16.91%

Prior 7-Day Eod 3.44% | 5.45%6.65% | 9.08%

Current vs 7-Day Eod -44.91% | -10.43%-6.32% | -0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.53% | 7.65%

Calls: 23.33% | 7.53%

Puts: 21.74% | 7.77%

Prior 19.30% | 7.57%

Calls: 16.67% | 4.96%

Puts: 21.92% | 10.19%

Current vs Prior +16.74% | +1.06%

Prior 7-Day Avg 12.21% | 9.17%

Calls: 10.11% | 6.95%

Puts: 14.30% | 11.38%

Current vs 7-Day Avg +84.52% | -16.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($433.8K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,353 calls vs 1,869 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.91	2.02	$1.97	5.6%	21	0.54	7.9K
$41.00	Nov 13	0.46	0.49	$0.48	6.2%	38	0.35	1.2K
$39.00	Nov 20	1.75	1.87	$1.81	6.6%	10	0.67	995
$35.00	Dec 18	5.35	5.75	$5.55	7.2%	--	0.89	1.7K
$40.50	Nov 13	0.64	0.69	$0.67	7.5%	19	0.44	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Dec 18	7.30	7.55	$7.43	3.4%	--	0.90	1.6K
$45.00	Dec 18	5.00	5.25	$5.13	4.9%	67	0.82	11.0K
$40.00	Dec 18	1.59	1.68	$1.64	5.5%	29	0.47	14.8K
$42.50	Dec 18	3.05	3.25	$3.15	6.3%	72	0.67	4.6K
$47.50	Nov 20	7.20	7.70	$7.45	6.7%	2	0.97	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	0.62	0.74	$0.68	17.6%	151	0.86	190
$42.00	Nov 13	0.22	0.24	$0.23	8.7%	214	0.20	620
$41.50	Nov 13	0.32	0.36	$0.34	11.8%	4	0.27	314
$41.00	Nov 13	0.46	0.49	$0.48	6.2%	38	0.35	1.2K
$43.00	Nov 20	0.25	0.27	$0.26	7.7%	72	0.17	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 13	0.52	0.58	$0.55	10.9%	4	0.37	83
$40.00	Nov 13	0.73	0.79	$0.76	7.9%	64	0.47	399
$38.00	Nov 20	0.32	0.39	$0.36	19.4%	9	0.21	20.9K
$38.50	Nov 20	0.43	0.52	$0.48	18.8%	--	0.27	668
$39.00	Nov 20	0.58	0.66	$0.62	12.9%	191	0.33	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 6	5.35	6.65	$6.00	21.7%	--	1.00	25
$37.00	Nov 6	2.50	3.65	$3.08	37.3%	--	1.00	246
$37.50	Nov 6	1.88	2.83	$2.36	40.3%	--	1.00	59
$38.00	Nov 6	1.77	2.34	$2.05	27.8%	14	1.00	1.2K
$35.00	Nov 13	4.35	6.80	$5.57	44.0%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 6	6.20	8.05	$7.13	25.9%	1	0.99	3
$43.00	Nov 6	2.72	3.35	$3.04	20.7%	--	0.99	40
$42.00	Nov 6	1.72	2.84	$2.28	49.1%	20	0.98	338
$47.50	Nov 20	7.20	7.70	$7.45	6.7%	2	0.97	28
$46.00	Nov 6	5.70	7.90	$6.80	32.4%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.4K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.26	0.33	$0.30	23.3%	737	0.59	1.4K
$41.00	Nov 6	0.01	0.03	$0.02	100.0%	662	0.07	4.6K
$40.50	Nov 6	0.06	0.10	$0.08	50.0%	284	0.25	2.5K
$45.00	Nov 13	0.00	0.23	$0.12	191.7%	215	0.08	2.9K
$42.00	Nov 13	0.22	0.24	$0.23	8.7%	214	0.20	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.41	0.51	$0.46	21.7%	430	0.75	973
$39.00	Nov 20	0.58	0.66	$0.62	12.9%	191	0.33	1.5K
$40.00	Nov 6	0.14	0.21	$0.18	38.9%	160	0.41	4.4K
$40.00	Nov 20	0.97	1.08	$1.02	10.8%	155	0.47	11.2K
$37.50	Dec 18	0.67	0.74	$0.71	9.9%	75	0.25	10.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 251.7%, max 641.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Nov 6	Nov 13	291.7%	39.3%	641.5%	5	5.2K
$40.00	Nov 6	Dec 18	53.9%	31.4%	71.5%	758	9.3K
$40.50	Nov 6	Nov 20	51.3%	36.1%	42.1%	284	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Nov 6	Nov 13	291.7%	39.3%	641.5%	--	286
$40.00	Nov 6	Dec 18	53.9%	31.4%	71.5%	189	19.2K
$40.50	Nov 6	Nov 20	51.3%	36.1%	42.1%	460	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.54, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$39.00	Dec 4	$1.95	$1.05	$1.95	87%	0.54	$37.95
$38.50	$39.00	Nov 6	$0.28	$0.22	$0.28	93%	0.79	$38.78
$37.50	$38.00	Nov 6	$0.31	$0.19	$0.31	100%	0.61	$37.81
$38.50	$39.00	Nov 13	$0.21	$0.29	$0.21	79%	1.38	$38.71
$43.00	$44.00	Dec 11	$0.12	$0.88	$0.12	27%	7.33	$43.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$42.00	Nov 13	$0.11	$0.39	$0.11	86%	3.55	$42.39
$42.50	$42.00	Nov 6	$0.24	$0.26	$0.24	88%	1.08	$42.26
$40.00	$39.00	Dec 11	$0.18	$0.82	$0.18	47%	4.56	$39.82
$46.50	$46.00	Nov 6	$0.33	$0.17	$0.33	99%	0.52	$46.17
$41.00	$40.00	Dec 11	$0.34	$0.66	$0.34	56%	1.94	$40.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.45, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 27	$0.71	$0.71	$0.29	74%	2.45	$46.71
$47.00	$48.00	Nov 6	$0.25	$0.25	$0.75	88%	0.33	$47.25
$41.00	$42.00	Dec 4	$0.55	$0.55	$0.45	59%	1.22	$41.55
$44.50	$45.00	Nov 6	$0.23	$0.23	$0.27	86%	0.85	$44.73
$44.00	$45.00	Dec 4	$0.34	$0.34	$0.66	78%	0.52	$44.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.00	Dec 11	$0.82	$0.82	$2.18	70%	0.38	$37.18
$38.00	$37.00	Dec 4	$0.53	$0.53	$0.47	70%	1.13	$37.47
$36.00	$35.50	Nov 6	$0.24	$0.24	$0.26	88%	0.92	$35.76
$37.50	$37.00	Nov 13	$0.27	$0.27	$0.23	81%	1.17	$37.23
$35.50	$35.00	Nov 13	$0.24	$0.24	$0.26	88%	0.92	$35.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.63	53.9%	36.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.58	53.9%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.20% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Nov 6	$0.30	$0.18	$0.48	$39.52	$40.48	1.20%
$40.50	Nov 6	$0.08	$0.46	$0.54	$39.96	$41.04	1.35%
$39.50	Nov 6	$0.68	$0.05	$0.73	$38.77	$40.23	1.82%
$41.00	Nov 6	$0.02	$0.89	$0.91	$40.09	$41.91	2.27%
$39.00	Nov 6	$1.15	$0.02	$1.17	$37.83	$40.17	2.92%
$38.50	Nov 6	$1.43	$0.04	$1.47	$37.03	$39.97	3.66%
$40.00	Nov 13	$0.93	$0.76	$1.69	$38.31	$41.69	4.21%
$40.50	Nov 13	$0.67	$1.03	$1.70	$38.80	$42.20	4.24%
$41.50	Nov 6	$0.02	$1.75	$1.77	$39.73	$43.27	4.41%
$39.50	Nov 13	$1.23	$0.55	$1.78	$37.72	$41.28	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.32% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$39.50	Nov 6	$0.08	$0.05	$0.13	$39.37	$40.63
$42.50	$39.50	Nov 6	$0.12	$0.05	$0.17	$39.33	$42.67
$44.50	$39.50	Nov 6	$0.25	$0.05	$0.30	$39.20	$44.80
$43.50	$39.50	Nov 6	$0.25	$0.05	$0.30	$39.20	$43.80
$40.50	$40.00	Nov 6	$0.08	$0.18	$0.26	$39.74	$40.76
$42.50	$35.00	Nov 6	$0.12	$0.20	$0.32	$34.68	$42.82
$40.50	$35.00	Nov 6	$0.08	$0.20	$0.28	$34.72	$40.78
$47.00	$39.50	Nov 6	$0.28	$0.05	$0.33	$39.17	$47.33
$42.50	$36.00	Nov 6	$0.12	$0.25	$0.37	$35.63	$42.87
$40.50	$36.00	Nov 6	$0.08	$0.25	$0.33	$35.67	$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 6.14, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	46/47	Nov 27	$0.86	$0.14	60%	6.14	$35.14	$46.86
37/38	44/45	Dec 4	$0.87	$0.13	48%	6.69	$37.13	$44.87
38/39	46/47	Nov 27	$0.88	$0.12	39%	7.33	$38.12	$46.88
33/34	44/45	Nov 6	$0.38	$0.12	77%	3.17	$33.12	$44.88
34/34	47/48	Nov 6	$0.48	$0.52	78%	0.92	$34.02	$47.48
36/36	47/48	Nov 6	$0.49	$0.51	76%	0.96	$35.51	$47.49
33/34	44/44	Nov 6	$0.37	$0.13	75%	2.85	$33.13	$43.87
35/36	46/46	Nov 13	$0.34	$0.16	80%	2.13	$35.16	$46.34
37/38	46/46	Nov 13	$0.37	$0.13	74%	2.85	$37.13	$46.37
34/34	42/43	Nov 6	$0.34	$0.16	78%	2.13	$34.16	$42.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Dec 18	$0.42	$2.08	35%	4.95
$40.00	$42.50	$45.00	Dec 18	$0.46	$2.04	36%	4.43
$37.50	$40.00	$42.50	Dec 18	$0.58	$1.92	42%	3.31
$42.50	$45.00	$47.50	Dec 18	$0.29	$2.21	25%	7.62
$39.00	$40.00	$41.00	Nov 27	$0.09	$0.91	25%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.58	$1.92	42%	3.31
$40.00	$42.50	$45.00	Dec 18	$0.47	$2.03	35%	4.32
$39.50	$40.00	$40.50	Nov 6	$0.15	$0.35	61%	2.33
$35.00	$37.50	$40.00	Dec 18	$0.49	$2.01	35%	4.10
$32.50	$35.00	$37.50	Dec 18	$0.26	$2.24	21%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.20, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Dec 4	-$0.20	$2.80
$37.50	$40.00	1:2	Dec 18	-$0.39	$2.11
$35.00	$37.50	1:2	Dec 18	-$1.55	$0.95
$39.00	$39.50	1:2	Nov 6	-$0.21	$0.29
$42.00	$43.00	1:2	Nov 27	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.13	$2.37
$43.00	$41.00	1:2	Dec 11	-$0.09	$1.91
$46.00	$43.50	1:2	Nov 6	-$1.36	$1.14
$45.00	$42.50	1:2	Dec 18	-$1.17	$1.33
$41.00	$40.00	1:2	Nov 27	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.32%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$0.93	0.33	5.9%	2.32%	8.22%	20	4.0K
$41.00	Dec 11	$1.09	0.44	2.2%	2.72%	4.88%	105	25
$45.00	Dec 18	$0.41	0.18	12.1%	1.02%	13.16%	94	9.3K
$42.00	Dec 11	$0.60	0.35	4.7%	1.50%	6.15%	--	78
$41.00	Nov 27	$0.83	0.41	2.2%	2.07%	4.24%	153	140
$43.00	Dec 4	$0.39	0.26	7.2%	0.97%	8.12%	2	124
$42.00	Nov 27	$0.55	0.30	4.7%	1.37%	6.03%	7	327
$44.00	Dec 4	$0.26	0.22	9.6%	0.65%	10.29%	3	239
$41.00	Nov 20	$0.74	0.40	2.2%	1.84%	4.01%	67	1.1K
$40.50	Nov 20	$0.91	0.46	0.9%	2.27%	3.19%	--	957

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,353

Total Puts 1,869

Put/Call Ratio 0.35

Net Difference 3,484

Prior's Put/Call Breakdown

Total Calls 9,298

Total Puts 3,222

Put/Call Ratio 0.35

Net Difference 6,076

Prior 7-Day Put/Call Summary

Total Calls 348,815

Total Puts 160,564

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card