Tour v536
NVO
NOVO-NORDISK A S ADR
$40.30 -4.46%
$39.87 (-1.07%)🌙
as of 11/05 06:44 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:44pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:44 ▶

Option Volume

Detail
ℹ
Current (11/05) 74,906
Calls: 43,229 (58%)
Puts: 31,677 (42%)
Prior (11/04) 157,220
Calls: 123,113 (78%)
Puts: 34,107 (22%)
Current vs Prior -52.36%
Calls: -64.89% (Calls)
Puts: -7.12% (Puts)
Prior 7-Day Total 509,359
Calls: 348,800 (68%)
Puts: 160,559 (32%)
Prior 7-Day Average 72,765
Calls: 49,828 (68%)
Puts: 22,937 (32%)
Current vs Prior 7-Day Avg +2.94%
Calls: -13.24%
Puts: +38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $22.60M
Calls: $5.02M (22%)
Puts: $17.58M (78%)
Prior (11/04) $19.41M
Calls: $13.53M (70%)
Puts: $5.88M (30%)
Current vs Prior +16.47%
Calls: -62.87%
Puts: +199.18%
Prior 7-Day Total $76.82M
Calls: $35.12M (46%)
Puts: $41.70M (54%)
Prior 7-Day Average $10.97M
Calls: $5.02M (46%)
Puts: $5.96M (54%)
Current vs Prior 7-Day Avg +105.95%
Calls: +0.12%
Puts: +195.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.73
Prior (11/04) 0.28
Current vs Prior +164.50%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +38.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 1,162,169
Calls: 712,982 (61%)
Puts: 449,187 (39%)
Prior (11/04) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Current vs Prior -22.17%
Prior 7-Day Total 8,111,133
Calls: 4,836,677 (60%)
Puts: 3,274,456 (40%)
Prior 7-Day Average 1,158,733
Calls: 690,953 (60%)
Puts: 467,779 (40%)
Current vs Prior 7-Day Avg +0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.80% | 5.21%6.65% | 9.08%
Prior 3.44% | 5.45%6.64% | 9.27%
Current vs Prior -18.43% | -4.44%+0.18% | -2.03%
Prior 7-Day Avg 4.77% | 7.68%8.79% | 10.83%
Current vs 7-Day Avg -41.18% | -32.11%-24.38% | -16.12%
Prior 7-Day Eod 3.44% | 5.45%6.64% | 9.27%
Current vs 7-Day Eod -18.43% | -4.44%+0.18% | -2.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 10.63%
Calls: 10.77% | 6.42%
Puts: 22.64% | 14.85%
Prior 19.30% | 7.57%
Calls: 16.67% | 4.96%
Puts: 21.92% | 10.19%
Current vs Prior -13.47% | +40.42%
Prior 7-Day Avg 12.21% | 9.17%
Calls: 10.11% | 6.95%
Puts: 14.30% | 11.38%
Current vs 7-Day Avg +36.77% | +15.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($17.58M) vs calls ($5.02M). Dollar volume significantly above 7-day average (106% higher). Below-average activity with volume down 52% vs prior. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 205.305.55$5.434.6%30.95--
$36.00Nov 204.354.60$4.475.6%10.94--
$40.00Nov 131.051.12$1.096.4%1890.581.6K
$37.00Nov 203.453.70$3.587.0%20.885
$37.50Nov 203.053.30$3.187.9%370.842.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 187.157.60$7.386.1%161.00--
$42.50Dec 182.993.20$3.106.8%1740.684.6K
$45.00Dec 184.905.30$5.107.8%340.8811.0K
$41.50Nov 201.771.94$1.869.1%1120.68493
$45.00Nov 204.655.10$4.889.2%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.530.63$0.5817.2%1.0K0.621.5K
$43.50Nov 130.100.12$0.1118.2%2050.101.4K
$42.00Nov 130.290.35$0.3218.8%5540.25427
$45.00Nov 200.110.13$0.1216.7%1.1K0.099.1K
$41.50Nov 130.400.49$0.4520.0%2810.32135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.290.32$0.319.7%2.7K0.495.5K
$39.50Nov 130.510.61$0.5617.9%700.3763
$39.00Nov 200.600.67$0.6410.9%70.331.5K
$39.50Nov 200.780.87$0.8310.8%150.392.4K
$38.00Nov 270.480.54$0.5111.8%610.24125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 66.408.00$7.2022.2%261.007
$34.50Nov 65.405.95$5.689.7%221.008
$36.00Nov 63.954.45$4.2011.9%60.9915
$34.00Nov 65.956.85$6.4014.1%240.9922
$35.00Nov 135.006.10$5.5519.8%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.770.97$0.8723.0%1431.00481
$41.50Nov 61.181.56$1.3727.7%291.00197
$42.00Nov 61.572.15$1.8631.2%1981.00306
$42.50Nov 62.112.32$2.229.5%1061.00284
$43.00Nov 62.593.05$2.8216.3%251.00216

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 34.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.040.10$0.0785.7%2.5K0.061.2K
$42.00Nov 60.020.04$0.0366.7%2.0K0.072.6K
$41.00Nov 60.140.18$0.1625.0%1.4K0.264.2K
$40.50Nov 60.290.36$0.3221.9%1.4K0.422.8K
$45.00Nov 200.110.13$0.1216.7%1.1K0.099.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.290.32$0.319.7%2.7K0.495.5K
$40.00Dec 181.401.68$1.5418.2%7710.4614.6K
$40.50Nov 201.221.34$1.289.4%5530.541.3K
$37.50Dec 180.690.78$0.7412.2%5450.2510.5K
$39.00Nov 60.060.09$0.0837.5%4520.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.5%, max 53.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1848.0%31.1%53.9%1.2K9.4K
$41.00Nov 6Dec 1153.5%35.3%51.7%1.5K4.2K
$39.50Nov 6Nov 2054.1%36.4%48.6%962.0K
$40.50Nov 6Nov 2053.9%38.1%41.4%1.6K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1848.0%31.1%53.9%3.5K20.1K
$39.50Nov 6Nov 2054.1%36.4%48.6%1742.7K
$40.50Nov 6Nov 2053.9%38.1%41.4%8112.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 3.55, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 27$0.50$0.50$0.5078%1.00$38.50
$37.50$38.00Nov 13$0.24$0.26$0.2490%1.08$37.74
$37.50$40.00Dec 18$1.56$0.94$1.5676%0.60$39.06
$41.00$42.00Dec 4$0.30$0.70$0.3047%2.33$41.30
$42.00$43.00Nov 27$0.16$0.84$0.1633%5.25$42.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 6$0.11$0.39$0.11100%3.55$43.39
$41.00$40.50Nov 6$0.32$0.18$0.32100%0.56$40.68
$42.00$41.00Nov 27$0.59$0.41$0.5975%0.69$41.41
$40.50$40.00Nov 6$0.24$0.26$0.2478%1.08$40.26
$40.00$39.00Dec 4$0.32$0.68$0.3246%2.12$39.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.24, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 27$0.48$0.48$0.5254%0.92$41.48
$47.00$48.00Nov 27$0.12$0.12$0.8891%0.14$47.12
$43.50$44.00Nov 6$0.10$0.10$0.4090%0.25$43.60
$44.00$44.50Nov 13$0.12$0.12$0.3887%0.32$44.12
$43.00$44.00Dec 4$0.30$0.30$0.7071%0.43$43.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Dec 18$0.49$0.49$2.0175%0.24$37.01
$38.00$36.00Dec 11$0.48$0.48$1.5272%0.32$37.52
$36.00$35.00Dec 11$0.18$0.18$0.8286%0.22$35.82
$39.00$38.00Nov 27$0.34$0.34$0.6666%0.52$38.66
$37.00$36.00Nov 27$0.17$0.17$0.8384%0.20$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.47, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.5053.9%37.5%
$40.00Nov 6Nov 13$0.5148.0%35.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 6Nov 13$0.4048.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.16% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Nov 6$0.32$0.55$0.87$39.63$41.372.16%
$40.00Nov 6$0.58$0.31$0.89$39.11$40.892.21%
$39.50Nov 6$0.87$0.16$1.03$38.47$40.532.56%
$41.00Nov 6$0.16$0.87$1.03$39.97$42.032.56%
$39.00Nov 6$1.33$0.08$1.41$37.59$40.413.50%
$41.50Nov 6$0.08$1.37$1.45$40.05$42.953.60%
$40.00Nov 13$1.09$0.71$1.80$38.20$41.804.47%
$40.50Nov 13$0.82$1.01$1.83$38.67$42.334.54%
$42.00Nov 6$0.03$1.86$1.89$40.11$43.894.69%
$41.00Nov 13$0.62$1.29$1.91$39.09$42.914.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.50Nov 6$0.03$0.04$0.07$38.43$42.07
$42.00$39.00Nov 6$0.03$0.08$0.11$38.89$42.11
$41.50$38.50Nov 6$0.08$0.04$0.12$38.38$41.62
$43.50$38.50Nov 6$0.11$0.04$0.15$38.35$43.65
$41.50$39.00Nov 6$0.08$0.08$0.16$38.84$41.66
$43.50$39.00Nov 6$0.11$0.08$0.19$38.81$43.69
$42.00$33.00Nov 6$0.03$0.18$0.21$32.79$42.21
$42.00$39.50Nov 6$0.03$0.16$0.19$39.31$42.19
$41.00$38.50Nov 6$0.16$0.04$0.20$38.30$41.20
$41.00$39.00Nov 6$0.16$0.08$0.24$38.76$41.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.08, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3944/44Nov 13$0.26$0.2459%1.08$38.74$44.26
36/3747/48Nov 27$0.29$0.7175%0.41$36.71$47.29
35/3644/45Dec 11$0.42$0.5862%0.72$35.58$44.42
38/3947/48Nov 27$0.46$0.5457%0.85$38.54$47.46
38/3842/43Nov 20$0.27$0.2352%1.17$37.73$42.77
35/3646/47Dec 11$0.29$0.7172%0.41$35.71$46.29
35/3643/44Dec 4$0.42$0.5859%0.72$35.58$43.42
38/3942/43Nov 20$0.29$0.2142%1.38$38.71$42.79
37/3843/44Dec 4$0.54$0.4645%1.17$37.46$43.54
36/3743/44Dec 4$0.46$0.5453%0.85$36.54$43.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.42$2.0837%4.95
$37.50$40.00$42.50Dec 18$0.52$1.9840%3.81
$35.00$37.50$40.00Dec 18$0.44$2.0634%4.68
$39.00$40.00$41.00Dec 11$0.07$0.9318%13.29
$40.00$41.00$42.00Nov 27$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.31$2.1935%7.06
$40.00$42.50$45.00Dec 18$0.44$2.0642%4.68
$42.50$45.00$47.50Dec 18$0.28$2.2232%7.93
$40.00$40.50$41.00Nov 6$0.08$0.4251%5.25
$39.50$40.00$40.50Nov 6$0.09$0.4152%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.25, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Dec 18-$0.56$1.94
$40.00$42.501:2Dec 18-$0.04$2.46
$35.00$37.001:2Nov 13-$1.15$0.85
$35.00$37.501:2Dec 18-$1.68$0.82
$41.00$42.001:2Nov 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Dec 4-$0.25$2.75
$45.00$42.501:2Nov 20-$0.40$2.10
$45.00$42.501:2Dec 18-$1.10$1.40
$43.00$41.001:2Dec 11-$0.81$1.19
$41.00$40.501:2Nov 6-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.56%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.030.365.5%2.56%8.01%8833.7K
$42.00Dec 11$0.960.384.2%2.38%6.60%6546
$41.00Dec 4$1.240.471.7%3.08%4.81%6935
$41.00Dec 11$1.230.461.7%3.05%4.79%1415
$42.00Dec 4$0.850.384.2%2.11%6.33%40128
$43.00Dec 11$0.660.296.7%1.64%8.34%3542
$41.00Nov 27$1.050.461.7%2.61%4.34%58128
$44.00Dec 11$0.450.249.2%1.12%10.30%817
$43.00Dec 4$0.550.296.7%1.36%8.06%21110
$45.00Dec 18$0.400.1911.7%0.99%12.66%9639.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,229
Total Puts 31,677
Put/Call Ratio 0.73
Net Difference 11,552

Prior's Put/Call Breakdown

Total Calls 123,113
Total Puts 34,107
Put/Call Ratio 0.28
Net Difference 89,006

Prior 7-Day Put/Call Summary

Total Calls 348,800
Total Puts 160,559
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All