NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.30 -4.46%

(11/5 15:00) ◀

Thursday, November 5, 2026 (4:00pm)

▶ (11/5 18:44)

◀ 11/5 16:00 ▶

Option Volume

Detail

ℹ

Current (11/05 4:00pm) 74,924

Calls: 43,237 (58%)

Puts: 31,687 (42%)

Prior (11/04) 157,220

Calls: 123,113 (78%)

Puts: 34,107 (22%)

Current vs Prior -52.34%

Calls: -64.88% (Calls)

Puts: -7.10% (Puts)

Prior 7-Day Total 509,379

Calls: 348,815 (68%)

Puts: 160,564 (32%)

Prior 7-Day Average 72,768

Calls: 49,830 (68%)

Puts: 22,937 (32%)

Current vs Prior 7-Day Avg +2.96%

Calls: -13.23%

Puts: +38.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 4:00pm) $22.60M

Calls: $5.02M (22%)

Puts: $17.58M (78%)

Prior (11/04) $19.41M

Calls: $13.53M (70%)

Puts: $5.88M (30%)

Current vs Prior +16.48%

Calls: -62.87%

Puts: +199.20%

Prior 7-Day Total $76.82M

Calls: $35.13M (46%)

Puts: $41.70M (54%)

Prior 7-Day Average $10.97M

Calls: $5.02M (46%)

Puts: $5.96M (54%)

Current vs Prior 7-Day Avg +105.96%

Calls: +0.11%

Puts: +195.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 4:00pm) 0.73

Prior (11/04) 0.28

Current vs Prior +164.54%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +38.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 4:00pm) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Prior (11/04) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Current vs Prior +3.42%

Prior 7-Day Total 10,271,533

Calls: 6,071,071 (59%)

Puts: 4,200,462 (41%)

Prior 7-Day Average 1,467,361

Calls: 867,295 (59%)

Puts: 600,066 (41%)

Current vs Prior 7-Day Avg +5.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.80% | 5.21%6.65% | 9.08%

Prior 3.44% | 5.45%6.64% | 9.27%

Current vs Prior -18.43% | -4.44%+0.18% | -2.03%

Prior 7-Day Avg 4.77% | 7.67%8.79% | 10.83%

Current vs 7-Day Avg -41.17% | -32.11%-24.37% | -16.11%

Prior 7-Day Eod 3.44% | 5.45%6.64% | 9.27%

Current vs 7-Day Eod -18.43% | -4.44%+0.18% | -2.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.70% | 10.63%

Calls: 10.77% | 6.42%

Puts: 22.64% | 14.85%

Prior 19.30% | 7.57%

Calls: 16.67% | 4.96%

Puts: 21.92% | 10.19%

Current vs Prior -13.47% | +40.42%

Prior 7-Day Avg 12.21% | 9.17%

Calls: 10.11% | 6.95%

Puts: 14.30% | 11.38%

Current vs 7-Day Avg +36.77% | +15.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($17.58M) vs calls ($5.02M). Dollar volume significantly above 7-day average (106% higher). Below-average activity with volume down 52% vs prior. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Dec 18	7.95	8.20	$8.07	3.1%	--	0.96	460
$32.50	Nov 20	7.75	8.00	$7.88	3.2%	--	1.00	1.4K
$35.00	Nov 20	5.30	5.55	$5.43	4.6%	3	0.93	429
$36.00	Nov 20	4.35	4.60	$4.47	5.6%	1	0.92	3
$36.50	Nov 20	3.90	4.15	$4.03	6.2%	--	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Dec 18	7.15	7.60	$7.38	6.1%	16	0.90	1.6K
$42.50	Dec 18	2.99	3.20	$3.10	6.8%	174	0.65	4.6K
$47.50	Nov 20	7.05	7.55	$7.30	6.8%	--	0.96	1.5K
$45.00	Dec 18	4.90	5.30	$5.10	7.8%	34	0.82	11.0K
$41.50	Nov 20	1.77	1.94	$1.86	9.1%	112	0.63	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.53	0.63	$0.58	17.2%	1.0K	0.61	1.5K
$43.50	Nov 13	0.10	0.12	$0.11	18.2%	205	0.10	1.4K
$42.00	Nov 13	0.29	0.35	$0.32	18.8%	554	0.24	427
$45.00	Nov 20	0.11	0.13	$0.12	16.7%	1.1K	0.09	9.1K
$41.50	Nov 13	0.40	0.49	$0.45	20.0%	281	0.31	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.29	0.32	$0.31	9.7%	2.7K	0.40	5.5K
$39.50	Nov 13	0.51	0.61	$0.56	17.9%	70	0.35	63
$39.00	Nov 20	0.60	0.67	$0.64	10.9%	7	0.32	1.5K
$39.50	Nov 20	0.78	0.87	$0.83	10.8%	15	0.38	2.4K
$38.00	Nov 27	0.48	0.54	$0.51	11.8%	61	0.23	125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 6	6.40	8.00	$7.20	22.2%	26	1.00	7
$34.00	Nov 6	5.95	6.85	$6.40	14.1%	24	1.00	22
$34.50	Nov 6	5.40	5.95	$5.68	9.7%	22	1.00	8
$35.50	Nov 6	4.40	4.95	$4.68	11.8%	4	1.00	4
$36.00	Nov 6	3.95	4.45	$4.20	11.9%	6	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	6.25	7.05	$6.65	12.0%	2	0.99	2
$46.50	Nov 6	5.85	6.65	$6.25	12.8%	3	0.99	2
$45.00	Nov 6	3.65	5.50	$4.58	40.4%	22	0.99	13
$44.00	Nov 6	3.55	4.15	$3.85	15.6%	233	0.98	142
$46.00	Nov 6	5.45	6.20	$5.83	12.9%	20	0.96	12

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 34.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.04	0.10	$0.07	85.7%	2.5K	0.06	1.2K
$42.00	Nov 6	0.02	0.04	$0.03	66.7%	2.0K	0.06	2.6K
$41.00	Nov 6	0.14	0.18	$0.16	25.0%	1.4K	0.25	4.2K
$40.50	Nov 6	0.29	0.36	$0.32	21.9%	1.4K	0.42	2.8K
$45.00	Nov 20	0.11	0.13	$0.12	16.7%	1.1K	0.09	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.29	0.32	$0.31	9.7%	2.7K	0.40	5.5K
$40.00	Dec 18	1.40	1.68	$1.54	18.2%	771	0.45	14.6K
$40.50	Nov 20	1.22	1.34	$1.28	9.4%	553	0.51	1.3K
$37.50	Dec 18	0.69	0.78	$0.74	12.2%	545	0.25	10.5K
$39.00	Nov 6	0.06	0.09	$0.08	37.5%	452	0.13	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.7%, max 60.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	50.4%	31.4%	60.7%	1.2K	9.4K
$39.50	Nov 6	Nov 20	52.7%	36.6%	44.2%	96	2.0K
$41.00	Nov 6	Dec 11	50.6%	35.2%	43.7%	1.5K	4.2K
$40.50	Nov 6	Nov 20	51.0%	38.0%	34.3%	1.6K	3.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	50.4%	31.4%	60.7%	3.5K	20.1K
$39.50	Nov 6	Nov 20	52.7%	36.6%	44.2%	174	2.7K
$41.00	Nov 6	Dec 11	50.6%	35.2%	43.7%	183	493
$40.50	Nov 6	Nov 20	51.0%	38.0%	34.3%	811	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 3.55, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Nov 27	$0.50	$0.50	$0.50	77%	1.00	$38.50
$37.50	$38.00	Nov 13	$0.24	$0.26	$0.24	88%	1.08	$37.74
$37.50	$40.00	Dec 18	$1.56	$0.94	$1.56	76%	0.60	$39.06
$41.00	$42.00	Dec 4	$0.30	$0.70	$0.30	46%	2.33	$41.30
$42.00	$43.00	Nov 27	$0.16	$0.84	$0.16	32%	5.25	$42.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Nov 6	$0.11	$0.39	$0.11	90%	3.55	$43.39
$43.00	$42.00	Dec 4	$0.40	$0.60	$0.40	72%	1.50	$42.60
$44.50	$44.00	Nov 13	$0.27	$0.23	$0.27	94%	0.85	$44.23
$40.00	$39.00	Dec 4	$0.32	$0.68	$0.32	44%	2.12	$39.68
$42.00	$41.00	Nov 27	$0.59	$0.41	$0.59	68%	0.69	$41.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.24, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 27	$0.48	$0.48	$0.52	55%	0.92	$41.48
$47.00	$48.00	Nov 27	$0.12	$0.12	$0.88	92%	0.14	$47.12
$43.50	$44.00	Nov 6	$0.10	$0.10	$0.40	90%	0.25	$43.60
$44.00	$44.50	Nov 13	$0.12	$0.12	$0.38	88%	0.32	$44.12
$43.00	$44.00	Dec 4	$0.30	$0.30	$0.70	71%	0.43	$43.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Dec 18	$0.49	$0.49	$2.01	75%	0.24	$37.01
$38.00	$36.00	Dec 11	$0.48	$0.48	$1.52	72%	0.32	$37.52
$36.00	$35.00	Dec 11	$0.18	$0.18	$0.82	86%	0.22	$35.82
$39.00	$38.00	Nov 27	$0.34	$0.34	$0.66	67%	0.52	$38.66
$37.00	$36.00	Nov 27	$0.17	$0.17	$0.83	84%	0.20	$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.51	50.4%	35.2%
$40.50	Nov 6	Nov 13	$0.50	51.0%	38.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.40	50.4%	35.2%
$40.50	Nov 6	Nov 13	$0.46	51.0%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.16% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.32	$0.55	$0.87	$39.63	$41.37	2.16%
$40.00	Nov 6	$0.58	$0.31	$0.89	$39.11	$40.89	2.21%
$39.50	Nov 6	$0.87	$0.16	$1.03	$38.47	$40.53	2.56%
$41.00	Nov 6	$0.16	$0.87	$1.03	$39.97	$42.03	2.56%
$39.00	Nov 6	$1.33	$0.08	$1.41	$37.59	$40.41	3.50%
$41.50	Nov 6	$0.08	$1.37	$1.45	$40.05	$42.95	3.60%
$40.00	Nov 13	$1.09	$0.71	$1.80	$38.20	$41.80	4.47%
$40.50	Nov 13	$0.82	$1.01	$1.83	$38.67	$42.33	4.54%
$42.00	Nov 6	$0.03	$1.86	$1.89	$40.11	$43.89	4.69%
$41.00	Nov 13	$0.62	$1.29	$1.91	$39.09	$42.91	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.50	Nov 6	$0.03	$0.04	$0.07	$38.43	$42.07
$42.00	$39.00	Nov 6	$0.03	$0.08	$0.11	$38.89	$42.11
$41.50	$38.50	Nov 6	$0.08	$0.04	$0.12	$38.38	$41.62
$43.50	$38.50	Nov 6	$0.11	$0.04	$0.15	$38.35	$43.65
$41.50	$39.00	Nov 6	$0.08	$0.08	$0.16	$38.84	$41.66
$43.50	$39.00	Nov 6	$0.11	$0.08	$0.19	$38.81	$43.69
$42.00	$33.00	Nov 6	$0.03	$0.18	$0.21	$32.79	$42.21
$42.00	$39.50	Nov 6	$0.03	$0.16	$0.19	$39.31	$42.19
$41.00	$38.50	Nov 6	$0.16	$0.04	$0.20	$38.30	$41.20
$41.50	$39.50	Nov 6	$0.08	$0.16	$0.24	$39.26	$41.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	44/44	Nov 13	$0.26	$0.24	60%	1.08	$38.74	$44.26
36/37	47/48	Nov 27	$0.29	$0.71	75%	0.41	$36.71	$47.29
38/39	47/48	Nov 27	$0.46	$0.54	58%	0.85	$38.54	$47.46
35/36	44/45	Dec 11	$0.42	$0.58	62%	0.72	$35.58	$44.42
38/38	42/43	Nov 20	$0.27	$0.23	53%	1.17	$37.73	$42.77
35/36	46/47	Dec 11	$0.29	$0.71	73%	0.41	$35.71	$46.29
35/36	43/44	Dec 4	$0.42	$0.58	59%	0.72	$35.58	$43.42
38/39	42/43	Nov 20	$0.29	$0.21	43%	1.38	$38.71	$42.79
37/38	43/44	Dec 4	$0.54	$0.46	46%	1.17	$37.46	$43.54
36/37	43/44	Dec 4	$0.46	$0.54	53%	0.85	$36.54	$43.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Dec 18	$0.42	$2.08	37%	4.95
$37.50	$40.00	$42.50	Dec 18	$0.52	$1.98	40%	3.81
$35.00	$37.50	$40.00	Dec 18	$0.44	$2.06	34%	4.68
$39.00	$40.00	$41.00	Dec 11	$0.07	$0.93	18%	13.29
$40.00	$41.00	$42.00	Nov 27	$0.11	$0.89	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Dec 18	$0.31	$2.19	34%	7.06
$40.00	$42.50	$45.00	Dec 18	$0.44	$2.06	37%	4.68
$42.50	$45.00	$47.50	Dec 18	$0.28	$2.22	25%	7.93
$40.00	$40.50	$41.00	Nov 6	$0.08	$0.42	35%	5.25
$37.00	$38.00	$39.00	Dec 4	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.56, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Dec 18	-$0.56	$1.94
$40.00	$42.50	1:2	Dec 18	-$0.04	$2.46
$35.00	$37.00	1:2	Nov 13	-$1.15	$0.85
$35.00	$37.50	1:2	Dec 18	-$1.68	$0.82
$41.00	$42.00	1:2	Nov 27	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Dec 18	-$1.10	$1.40
$45.00	$43.00	1:2	Dec 4	-$1.05	$0.95
$43.00	$41.00	1:2	Dec 11	-$0.81	$1.19
$40.50	$40.00	1:2	Nov 6	-$0.07	$0.43
$41.00	$40.50	1:2	Nov 6	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.56%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.03	0.36	5.5%	2.56%	8.01%	883	3.7K
$42.00	Dec 11	$0.96	0.37	4.2%	2.38%	6.60%	65	46
$41.00	Dec 4	$1.24	0.46	1.7%	3.08%	4.81%	69	35
$41.00	Dec 11	$1.23	0.45	1.7%	3.05%	4.79%	14	15
$42.00	Dec 4	$0.85	0.37	4.2%	2.11%	6.33%	40	128
$43.00	Dec 11	$0.66	0.29	6.7%	1.64%	8.34%	35	42
$41.00	Nov 27	$1.05	0.45	1.7%	2.61%	4.34%	58	128
$44.00	Dec 11	$0.45	0.24	9.2%	1.12%	10.30%	8	17
$43.00	Dec 4	$0.55	0.29	6.7%	1.36%	8.06%	21	110
$45.00	Dec 18	$0.40	0.19	11.7%	0.99%	12.66%	963	9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,237

Total Puts 31,687

Put/Call Ratio 0.73

Net Difference 11,550

Prior's Put/Call Breakdown

Total Calls 123,113

Total Puts 34,107

Put/Call Ratio 0.28

Net Difference 89,006

Prior 7-Day Put/Call Summary

Total Calls 348,815

Total Puts 160,564

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card