NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.33 -4.39%

(11/5 14:00) ◀

Thursday, November 5, 2026 (3:00pm)

▶ (11/5 16:00)

◀ 11/5 15:00 ▶

Option Volume

Detail

ℹ

Current (11/05 3:00pm) 54,212

Calls: 37,428 (69%)

Puts: 16,784 (31%)

Prior (11/04) 134,430

Calls: 101,837 (76%)

Puts: 32,593 (24%)

Current vs Prior -59.67%

Calls: -63.25% (Calls)

Puts: -48.50% (Puts)

Prior 7-Day Total 509,379

Calls: 348,815 (68%)

Puts: 160,564 (32%)

Prior 7-Day Average 72,768

Calls: 49,830 (68%)

Puts: 22,937 (32%)

Current vs Prior 7-Day Avg -25.50%

Calls: -24.89%

Puts: -26.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:00pm) $7.34M

Calls: $4.74M (65%)

Puts: $2.60M (35%)

Prior (11/04) $18.53M

Calls: $13.07M (71%)

Puts: $5.46M (29%)

Current vs Prior -60.42%

Calls: -63.78%

Puts: -52.37%

Prior 7-Day Total $76.82M

Calls: $35.13M (46%)

Puts: $41.70M (54%)

Prior 7-Day Average $10.97M

Calls: $5.02M (46%)

Puts: $5.96M (54%)

Current vs Prior 7-Day Avg -33.16%

Calls: -5.62%

Puts: -56.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:00pm) 0.45

Prior (11/04) 0.32

Current vs Prior +40.11%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -15.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:00pm) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Prior (11/04) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Current vs Prior +3.42%

Prior 7-Day Total 10,271,533

Calls: 6,071,071 (59%)

Puts: 4,200,462 (41%)

Prior 7-Day Average 1,467,361

Calls: 867,295 (59%)

Puts: 600,066 (41%)

Current vs Prior 7-Day Avg +5.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.93% | 5.18%6.67% | 9.32%

Prior 3.44% | 5.45%6.64% | 9.27%

Current vs Prior -14.89% | -4.96%+0.48% | +0.57%

Prior 7-Day Avg 4.77% | 7.67%8.79% | 10.83%

Current vs 7-Day Avg -38.61% | -32.48%-24.15% | -13.88%

Prior 7-Day Eod 3.44% | 5.45%6.64% | 9.27%

Current vs 7-Day Eod -14.89% | -4.96%+0.48% | +0.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.70% | 4.92%

Calls: 10.77% | 2.70%

Puts: 22.64% | 7.14%

Prior 19.30% | 7.57%

Calls: 16.67% | 4.96%

Puts: 21.92% | 10.19%

Current vs Prior -13.47% | -35.01%

Prior 7-Day Avg 12.21% | 9.17%

Calls: 10.11% | 6.95%

Puts: 14.30% | 11.38%

Current vs 7-Day Avg +36.77% | -46.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.74M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (37,428 calls vs 16,784 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	7.85	8.00	$7.93	1.9%	--	0.97	1.4K
$32.50	Dec 18	8.00	8.20	$8.10	2.5%	--	0.96	460
$40.00	Nov 13	1.09	1.12	$1.11	2.7%	154	0.57	1.6K
$35.00	Nov 20	5.35	5.55	$5.45	3.7%	3	0.95	429
$40.00	Dec 18	2.10	2.19	$2.15	4.2%	132	0.55	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.58	1.64	$1.61	3.7%	766	0.45	14.6K
$41.00	Nov 27	1.66	1.73	$1.69	4.1%	76	0.55	100
$41.00	Nov 13	1.23	1.29	$1.26	4.8%	55	0.60	216
$41.00	Dec 4	1.82	1.91	$1.87	4.8%	1	0.54	67
$42.50	Dec 18	3.00	3.15	$3.08	4.9%	164	0.65	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.33	0.40	$0.37	18.9%	564	0.45	2.8K
$40.00	Nov 6	0.61	0.68	$0.65	10.8%	997	0.62	1.5K
$43.50	Nov 13	0.10	0.12	$0.11	18.2%	135	0.10	1.4K
$44.00	Nov 13	0.08	0.09	$0.09	11.1%	86	0.08	606
$43.00	Nov 13	0.15	0.17	$0.16	12.5%	185	0.14	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.28	0.31	$0.30	10.0%	2.7K	0.38	5.5K
$41.00	Nov 6	0.78	0.92	$0.85	16.5%	63	0.72	481
$38.50	Nov 13	0.26	0.29	$0.28	10.7%	46	0.20	226
$39.00	Nov 13	0.36	0.40	$0.38	10.5%	73	0.27	406
$39.50	Nov 13	0.51	0.57	$0.54	11.1%	67	0.34	63

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 6	6.50	8.00	$7.25	20.7%	26	0.99	7
$34.50	Nov 6	5.70	5.95	$5.83	4.3%	22	0.99	8
$35.00	Nov 6	5.00	5.45	$5.23	8.6%	48	0.99	51
$36.00	Nov 6	4.10	4.45	$4.28	8.2%	6	0.98	15
$34.00	Nov 6	6.20	6.85	$6.53	10.0%	24	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Nov 6	2.30	3.55	$2.93	42.7%	1	1.00	163
$44.00	Nov 6	3.55	4.15	$3.85	15.6%	20	1.00	142
$45.00	Nov 6	3.65	5.50	$4.58	40.4%	2	1.00	13
$46.50	Nov 6	5.85	6.45	$6.15	9.8%	3	1.00	2
$47.00	Nov 6	6.25	6.85	$6.55	9.2%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 30.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.04	0.05	$0.05	20.0%	2.4K	0.04	1.2K
$45.00	Nov 20	0.10	0.12	$0.11	18.2%	1.1K	0.08	9.1K
$40.00	Nov 6	0.61	0.68	$0.65	10.8%	997	0.62	1.5K
$42.00	Nov 6	0.03	0.04	$0.04	25.0%	973	0.07	2.6K
$42.50	Nov 6	0.02	0.03	$0.03	33.3%	968	0.05	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.28	0.31	$0.30	10.0%	2.7K	0.38	5.5K
$40.00	Dec 18	1.58	1.64	$1.61	3.7%	766	0.45	14.6K
$40.50	Nov 20	1.22	1.30	$1.26	6.3%	553	0.50	1.3K
$37.50	Dec 18	0.69	0.74	$0.72	6.9%	542	0.24	10.5K
$39.00	Nov 6	0.06	0.08	$0.07	28.6%	445	0.12	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.2%, max 58.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	51.3%	32.3%	58.5%	1.1K	9.4K
$41.00	Nov 6	Dec 11	51.4%	36.0%	42.9%	583	4.2K
$39.50	Nov 6	Nov 20	52.4%	36.9%	42.0%	93	2.0K
$41.50	Nov 6	Nov 20	51.9%	37.4%	38.8%	259	2.1K
$40.50	Nov 6	Nov 20	51.4%	38.5%	33.7%	799	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	51.3%	32.3%	58.5%	3.5K	20.1K
$41.00	Nov 6	Dec 11	51.4%	36.0%	42.9%	103	493
$39.50	Nov 6	Nov 20	52.4%	36.9%	42.0%	170	2.7K
$41.50	Nov 6	Nov 20	51.9%	37.4%	38.8%	139	690
$40.50	Nov 6	Nov 20	51.4%	38.5%	33.7%	729	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.85, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$33.50	Nov 6	$0.23	$0.27	$0.23	93%	1.17	$33.23
$38.00	$38.50	Nov 6	$0.30	$0.20	$0.30	96%	0.67	$38.30
$37.50	$40.00	Dec 18	$1.60	$0.90	$1.60	76%	0.56	$39.10
$39.00	$40.00	Nov 27	$0.54	$0.46	$0.54	67%	0.85	$39.54
$39.00	$40.00	Dec 4	$0.54	$0.46	$0.54	66%	0.85	$39.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$43.00	Nov 6	$0.13	$0.37	$0.13	100%	2.85	$43.37
$44.50	$44.00	Nov 13	$0.32	$0.18	$0.32	93%	0.56	$44.18
$42.00	$41.50	Nov 13	$0.33	$0.17	$0.33	75%	0.52	$41.67
$41.00	$40.00	Dec 11	$0.47	$0.53	$0.47	54%	1.13	$40.53
$41.50	$41.00	Nov 20	$0.29	$0.21	$0.29	63%	0.72	$41.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Dec 11	$0.13	$0.13	$0.87	87%	0.15	$46.13
$44.00	$45.00	Dec 11	$0.22	$0.22	$0.78	76%	0.28	$44.22
$44.00	$45.00	Dec 4	$0.17	$0.17	$0.83	80%	0.20	$44.17
$43.00	$44.00	Dec 4	$0.23	$0.23	$0.77	72%	0.30	$43.23
$40.50	$41.00	Nov 6	$0.18	$0.18	$0.32	56%	0.56	$40.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Dec 11	$0.44	$0.44	$1.56	73%	0.28	$37.56
$37.50	$35.00	Dec 18	$0.44	$0.44	$2.06	76%	0.21	$37.06
$40.00	$37.50	Dec 18	$0.89	$0.89	$1.61	55%	0.55	$39.11
$35.00	$32.50	Dec 18	$0.19	$0.19	$2.31	89%	0.08	$34.81
$36.00	$35.00	Dec 11	$0.16	$0.16	$0.84	86%	0.19	$35.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.46	51.3%	37.6%
$40.50	Nov 6	Nov 13	$0.49	51.4%	39.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.43	51.3%	37.6%
$40.50	Nov 6	Nov 13	$0.45	51.4%	39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.23% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.37	$0.53	$0.90	$39.60	$41.40	2.23%
$40.00	Nov 6	$0.65	$0.30	$0.95	$39.05	$40.95	2.36%
$41.00	Nov 6	$0.19	$0.85	$1.04	$39.96	$42.04	2.58%
$39.50	Nov 6	$1.00	$0.15	$1.15	$38.35	$40.65	2.85%
$41.50	Nov 6	$0.09	$1.25	$1.34	$40.16	$42.84	3.32%
$39.00	Nov 6	$1.40	$0.07	$1.47	$37.53	$40.47	3.64%
$42.00	Nov 6	$0.04	$1.70	$1.74	$40.26	$43.74	4.31%
$40.00	Nov 13	$1.11	$0.73	$1.84	$38.16	$41.84	4.56%
$40.50	Nov 13	$0.86	$0.98	$1.84	$38.66	$42.34	4.56%
$41.00	Nov 13	$0.64	$1.26	$1.90	$39.10	$42.90	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.17% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.50	Nov 6	$0.04	$0.03	$0.07	$38.43	$42.07
$42.00	$39.00	Nov 6	$0.04	$0.07	$0.11	$38.89	$42.11
$41.50	$38.50	Nov 6	$0.09	$0.03	$0.12	$38.38	$41.62
$41.50	$39.00	Nov 6	$0.09	$0.07	$0.16	$38.84	$41.66
$42.00	$33.00	Nov 6	$0.04	$0.18	$0.22	$32.78	$42.22
$42.00	$39.50	Nov 6	$0.04	$0.15	$0.19	$39.31	$42.19
$41.50	$39.50	Nov 6	$0.09	$0.15	$0.24	$39.26	$41.74
$41.00	$38.50	Nov 6	$0.19	$0.03	$0.22	$38.28	$41.22
$41.50	$33.00	Nov 6	$0.09	$0.18	$0.27	$32.73	$41.77
$41.00	$39.00	Nov 6	$0.19	$0.07	$0.26	$38.74	$41.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.41, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	46/47	Dec 11	$0.29	$0.71	74%	0.41	$35.71	$46.29
35/36	44/45	Dec 11	$0.38	$0.62	62%	0.61	$35.62	$44.38
38/38	42/42	Nov 20	$0.27	$0.23	43%	1.17	$38.23	$42.27
38/39	42/42	Nov 20	$0.30	$0.20	38%	1.50	$38.70	$42.30
35/36	45/46	Dec 11	$0.29	$0.71	69%	0.41	$35.71	$45.29
35/36	44/45	Dec 4	$0.30	$0.70	68%	0.43	$35.70	$44.30
39/40	42/42	Nov 13	$0.30	$0.20	34%	1.50	$39.20	$41.80
35/36	43/44	Dec 4	$0.36	$0.64	60%	0.56	$35.64	$43.36
37/38	44/45	Dec 4	$0.41	$0.59	54%	0.69	$37.59	$44.41
37/38	43/44	Dec 4	$0.47	$0.53	47%	0.89	$37.53	$43.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Dec 18	$0.38	$2.12	34%	5.58
$37.50	$40.00	$42.50	Dec 18	$0.54	$1.96	40%	3.63
$40.00	$42.50	$45.00	Dec 18	$0.47	$2.03	36%	4.32
$42.50	$45.00	$47.50	Dec 18	$0.31	$2.19	25%	7.06
$41.00	$42.00	$43.00	Dec 11	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.27	$2.23	24%	8.26
$35.00	$37.50	$40.00	Dec 18	$0.45	$2.05	34%	4.56
$37.00	$38.00	$39.00	Dec 4	$0.05	$0.95	17%	19.00
$37.50	$40.00	$42.50	Dec 18	$0.58	$1.92	40%	3.31
$32.50	$35.00	$37.50	Dec 18	$0.25	$2.25	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.14, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Dec 18	-$0.55	$1.95
$40.00	$42.50	1:2	Dec 18	-$0.03	$2.47
$35.00	$37.00	1:2	Nov 13	-$1.10	$0.90
$35.00	$37.50	1:2	Dec 18	-$1.77	$0.73
$40.00	$40.50	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.14	$2.36
$45.00	$42.50	1:2	Dec 18	-$1.08	$1.42
$43.00	$41.00	1:2	Dec 11	-$0.69	$1.31
$45.00	$43.00	1:2	Dec 4	-$1.50	$0.50
$40.50	$40.00	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.63%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.06	0.35	5.4%	2.63%	8.01%	864	3.7K
$41.00	Dec 11	$1.36	0.46	1.7%	3.37%	5.03%	14	15
$42.00	Dec 11	$1.00	0.38	4.1%	2.48%	6.62%	65	46
$41.00	Dec 4	$1.30	0.46	1.7%	3.22%	4.88%	54	35
$43.00	Dec 11	$0.72	0.30	6.6%	1.79%	8.41%	35	42
$42.00	Dec 4	$0.90	0.36	4.1%	2.23%	6.37%	23	128
$45.00	Dec 18	$0.48	0.20	11.6%	1.19%	12.77%	900	9.6K
$41.00	Nov 27	$1.11	0.45	1.7%	2.75%	4.41%	58	128
$43.00	Dec 4	$0.62	0.28	6.6%	1.54%	8.16%	21	110
$44.00	Dec 11	$0.49	0.24	9.1%	1.21%	10.31%	7	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,428

Total Puts 16,784

Put/Call Ratio 0.45

Net Difference 20,644

Prior's Put/Call Breakdown

Total Calls 101,837

Total Puts 32,593

Put/Call Ratio 0.32

Net Difference 69,244

Prior 7-Day Put/Call Summary

Total Calls 348,815

Total Puts 160,564

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card