NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.32 -4.41%

(11/5 13:00) ◀

Thursday, November 5, 2026 (2:00pm)

▶ (11/5 15:00)

◀ 11/5 14:00 ▶

Option Volume

Detail

ℹ

Current (11/05 2:00pm) 45,696

Calls: 31,901 (70%)

Puts: 13,795 (30%)

Prior (11/04) 107,591

Calls: 80,863 (75%)

Puts: 26,728 (25%)

Current vs Prior -57.53%

Calls: -60.55% (Calls)

Puts: -48.39% (Puts)

Prior 7-Day Total 509,379

Calls: 348,815 (68%)

Puts: 160,564 (32%)

Prior 7-Day Average 72,768

Calls: 49,830 (68%)

Puts: 22,937 (32%)

Current vs Prior 7-Day Avg -37.20%

Calls: -35.98%

Puts: -39.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:00pm) $6.71M

Calls: $4.25M (63%)

Puts: $2.46M (37%)

Prior (11/04) $17.18M

Calls: $13.20M (77%)

Puts: $3.98M (23%)

Current vs Prior -60.93%

Calls: -67.81%

Puts: -38.13%

Prior 7-Day Total $76.82M

Calls: $35.13M (46%)

Puts: $41.70M (54%)

Prior 7-Day Average $10.97M

Calls: $5.02M (46%)

Puts: $5.96M (54%)

Current vs Prior 7-Day Avg -38.85%

Calls: -15.31%

Puts: -58.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:00pm) 0.43

Prior (11/04) 0.33

Current vs Prior +30.83%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -18.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:00pm) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Prior (11/04) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Current vs Prior +3.42%

Prior 7-Day Total 10,271,533

Calls: 6,071,071 (59%)

Puts: 4,200,462 (41%)

Prior 7-Day Average 1,467,361

Calls: 867,295 (59%)

Puts: 600,066 (41%)

Current vs Prior 7-Day Avg +5.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.83% | 5.23%6.72% | 9.38%

Prior 3.44% | 5.45%6.64% | 9.27%

Current vs Prior -17.73% | -4.01%+1.28% | +1.16%

Prior 7-Day Avg 4.77% | 7.67%8.79% | 10.83%

Current vs 7-Day Avg -40.67% | -31.80%-23.55% | -13.38%

Prior 7-Day Eod 3.44% | 5.45%6.64% | 9.27%

Current vs 7-Day Eod -17.73% | -4.01%+1.28% | +1.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.47% | 9.07%

Calls: 10.94% | 8.04%

Puts: 16.00% | 10.10%

Prior 19.30% | 7.57%

Calls: 16.67% | 4.96%

Puts: 21.92% | 10.19%

Current vs Prior -30.21% | +19.82%

Prior 7-Day Avg 12.21% | 9.17%

Calls: 10.11% | 6.95%

Puts: 14.30% | 11.38%

Current vs 7-Day Avg +10.32% | -1.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.25M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (31,901 calls vs 13,795 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Dec 18	8.05	8.20	$8.13	1.8%	--	0.96	460
$32.50	Nov 20	7.85	8.05	$7.95	2.5%	--	0.97	1.4K
$35.00	Nov 20	5.40	5.60	$5.50	3.6%	3	0.95	429
$40.00	Dec 18	2.13	2.21	$2.17	3.7%	125	0.56	7.9K
$34.50	Nov 6	5.70	5.95	$5.83	4.3%	18	0.99	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.57	1.64	$1.61	4.3%	723	0.45	14.6K
$42.50	Dec 18	3.00	3.15	$3.08	4.9%	154	0.64	4.6K
$41.00	Dec 4	1.82	1.92	$1.87	5.3%	1	0.54	67
$41.00	Nov 13	1.23	1.30	$1.27	5.5%	53	0.60	216
$40.00	Nov 20	1.00	1.06	$1.03	5.8%	267	0.44	11.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.33	0.39	$0.36	16.7%	560	0.45	2.8K
$40.00	Nov 6	0.60	0.67	$0.64	10.9%	934	0.63	1.5K
$43.50	Nov 13	0.10	0.12	$0.11	18.2%	127	0.10	1.4K
$42.50	Nov 13	0.22	0.26	$0.24	16.7%	165	0.19	143
$39.50	Nov 6	0.94	1.04	$0.99	10.1%	6	0.78	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.46	0.54	$0.50	16.0%	171	0.55	962
$41.00	Nov 6	0.77	0.89	$0.83	14.5%	23	0.73	481
$38.50	Nov 13	0.24	0.28	$0.26	15.4%	46	0.20	226
$39.00	Nov 13	0.35	0.41	$0.38	15.8%	70	0.27	406
$39.50	Nov 13	0.50	0.59	$0.54	16.7%	67	0.35	63

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	5.00	5.45	$5.23	8.6%	39	0.99	51
$33.50	Nov 6	6.50	8.00	$7.25	20.7%	22	0.99	7
$34.50	Nov 6	5.70	5.95	$5.83	4.3%	18	0.99	8
$36.00	Nov 6	4.10	4.45	$4.28	8.2%	6	0.99	15
$35.50	Nov 6	4.70	4.95	$4.83	5.2%	4	0.98	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	2.29	3.00	$2.65	26.8%	12	1.00	216
$43.50	Nov 6	2.30	3.55	$2.93	42.7%	1	1.00	163
$44.00	Nov 6	3.55	4.15	$3.85	15.6%	20	1.00	142
$45.00	Nov 6	3.65	5.50	$4.58	40.4%	2	1.00	13
$46.50	Nov 6	5.85	6.45	$6.15	9.8%	3	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 24.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.04	0.05	$0.05	20.0%	2.4K	0.04	1.2K
$42.50	Nov 6	0.02	0.03	$0.03	33.3%	959	0.05	1.8K
$40.00	Nov 6	0.60	0.67	$0.64	10.9%	934	0.63	1.5K
$47.50	Dec 18	0.23	0.25	$0.24	8.3%	869	0.11	2.0K
$42.00	Nov 6	0.03	0.04	$0.04	25.0%	841	0.07	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.57	1.64	$1.61	4.3%	723	0.45	14.6K
$40.50	Nov 20	1.22	1.33	$1.27	8.7%	553	0.51	1.3K
$37.50	Dec 18	0.68	0.75	$0.72	9.7%	527	0.24	10.5K
$39.00	Nov 6	0.06	0.08	$0.07	28.6%	396	0.12	1.6K
$40.00	Nov 20	1.00	1.06	$1.03	5.8%	267	0.44	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.9%, max 54.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	50.2%	32.5%	54.5%	1.1K	9.4K
$39.50	Nov 6	Nov 20	52.3%	36.8%	42.2%	16	2.0K
$41.00	Nov 6	Dec 11	48.2%	36.2%	33.1%	454	4.2K
$41.50	Nov 6	Nov 20	49.2%	38.1%	29.1%	251	2.1K
$40.50	Nov 6	Nov 20	48.6%	38.5%	26.2%	795	3.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	50.2%	32.5%	54.5%	918	20.1K
$39.50	Nov 6	Nov 20	52.3%	36.8%	42.2%	167	2.7K
$41.00	Nov 6	Dec 11	48.2%	36.2%	33.1%	63	493
$40.50	Nov 6	Nov 20	48.6%	38.5%	26.2%	724	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.08, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Dec 18	$1.51	$0.99	$1.51	76%	0.66	$39.01
$38.00	$38.50	Nov 6	$0.30	$0.20	$0.30	96%	0.67	$38.30
$43.00	$44.00	Dec 11	$0.15	$0.85	$0.15	30%	5.67	$43.15
$40.00	$42.50	Dec 18	$1.06	$1.44	$1.06	56%	1.36	$41.06
$41.00	$42.00	Dec 11	$0.37	$0.63	$0.37	46%	1.70	$41.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 27	$0.48	$0.52	$0.48	75%	1.08	$42.52
$43.50	$43.00	Nov 6	$0.28	$0.22	$0.28	100%	0.79	$43.22
$44.50	$44.00	Nov 13	$0.32	$0.18	$0.32	93%	0.56	$44.18
$43.00	$41.00	Dec 11	$1.26	$0.74	$1.26	70%	0.59	$41.74
$42.00	$41.50	Nov 20	$0.31	$0.19	$0.31	69%	0.61	$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Dec 11	$0.25	$0.25	$0.75	76%	0.33	$44.25
$40.50	$41.00	Nov 6	$0.18	$0.18	$0.32	55%	0.56	$40.68
$45.00	$46.00	Dec 4	$0.11	$0.11	$0.89	85%	0.12	$45.11
$43.00	$44.00	Nov 27	$0.19	$0.19	$0.81	75%	0.23	$43.19
$42.00	$43.00	Dec 4	$0.31	$0.31	$0.69	63%	0.45	$42.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.50	Nov 6	$0.19	$0.19	$0.31	92%	0.61	$33.81
$38.00	$36.00	Dec 11	$0.51	$0.51	$1.49	72%	0.34	$37.49
$37.50	$35.00	Dec 18	$0.46	$0.46	$2.04	76%	0.23	$37.04
$40.00	$37.50	Dec 18	$0.89	$0.89	$1.61	56%	0.55	$39.11
$36.00	$35.00	Dec 11	$0.16	$0.16	$0.84	87%	0.19	$35.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.48, cheapest $0.46)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.48	50.2%	37.5%
$40.50	Nov 6	Nov 13	$0.50	48.6%	39.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.46	50.2%	37.5%
$40.50	Nov 6	Nov 13	$0.49	48.6%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.13% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.36	$0.50	$0.86	$39.64	$41.36	2.13%
$40.00	Nov 6	$0.64	$0.29	$0.93	$39.07	$40.93	2.31%
$41.00	Nov 6	$0.18	$0.83	$1.01	$39.99	$42.01	2.50%
$39.50	Nov 6	$0.99	$0.15	$1.14	$38.36	$40.64	2.83%
$41.50	Nov 6	$0.09	$1.36	$1.45	$40.05	$42.95	3.60%
$39.00	Nov 6	$1.41	$0.07	$1.48	$37.52	$40.48	3.67%
$42.00	Nov 6	$0.04	$1.72	$1.76	$40.24	$43.76	4.37%
$40.50	Nov 13	$0.86	$0.99	$1.85	$38.65	$42.35	4.59%
$40.00	Nov 13	$1.12	$0.75	$1.87	$38.13	$41.87	4.64%
$41.00	Nov 13	$0.64	$1.27	$1.91	$39.09	$42.91	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.27% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$39.00	Nov 6	$0.04	$0.07	$0.11	$38.89	$42.11
$41.50	$39.00	Nov 6	$0.09	$0.07	$0.16	$38.84	$41.66
$42.00	$39.50	Nov 6	$0.04	$0.15	$0.19	$39.31	$42.19
$42.00	$33.00	Nov 6	$0.04	$0.18	$0.22	$32.78	$42.22
$42.00	$34.00	Nov 6	$0.04	$0.20	$0.24	$33.76	$42.24
$41.50	$39.50	Nov 6	$0.09	$0.15	$0.24	$39.26	$41.74
$41.50	$33.00	Nov 6	$0.09	$0.18	$0.27	$32.73	$41.77
$41.00	$39.00	Nov 6	$0.18	$0.07	$0.25	$38.75	$41.25
$41.50	$34.00	Nov 6	$0.09	$0.20	$0.29	$33.71	$41.79
$41.00	$39.50	Nov 6	$0.18	$0.15	$0.33	$39.17	$41.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.69, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	44/45	Dec 11	$0.41	$0.59	62%	0.69	$35.59	$44.41
35/36	45/46	Dec 4	$0.25	$0.75	73%	0.33	$35.75	$45.25
35/36	45/46	Dec 11	$0.29	$0.71	69%	0.41	$35.71	$45.29
35/36	44/45	Dec 4	$0.30	$0.70	67%	0.43	$35.70	$44.30
38/39	42/43	Nov 20	$0.26	$0.24	43%	1.08	$38.74	$42.76
38/38	42/43	Nov 20	$0.23	$0.27	48%	0.85	$38.27	$42.73
38/39	42/42	Nov 20	$0.28	$0.22	37%	1.27	$38.72	$42.28
38/38	42/42	Nov 20	$0.25	$0.25	43%	1.00	$38.25	$42.25
39/40	42/42	Nov 13	$0.26	$0.24	40%	1.08	$39.24	$42.26
38/39	42/42	Nov 13	$0.22	$0.28	48%	0.79	$38.78	$42.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.45	$2.05	40%	4.56
$40.00	$42.50	$45.00	Dec 18	$0.47	$2.03	36%	4.32
$42.50	$45.00	$47.50	Dec 18	$0.31	$2.19	25%	7.06
$41.00	$42.00	$43.00	Dec 11	$0.05	$0.95	16%	19.00
$39.50	$40.00	$40.50	Nov 6	$0.07	$0.43	33%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.27	$2.23	25%	8.26
$35.00	$37.50	$40.00	Dec 18	$0.43	$2.07	34%	4.81
$37.50	$40.00	$42.50	Dec 18	$0.58	$1.92	40%	3.31
$38.00	$39.00	$40.00	Dec 11	$0.06	$0.94	17%	15.67
$39.00	$40.00	$41.00	Nov 27	$0.10	$0.90	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.14, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Dec 18	-$0.66	$1.84
$40.00	$42.50	1:2	Dec 18	-$0.05	$2.45
$35.00	$37.00	1:2	Nov 13	-$1.10	$0.90
$35.00	$37.50	1:2	Dec 18	-$1.63	$0.87
$40.00	$40.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.14	$2.36
$45.00	$42.50	1:2	Dec 18	-$1.08	$1.42
$43.00	$41.00	1:2	Dec 11	-$0.79	$1.21
$41.00	$40.50	1:2	Nov 6	-$0.17	$0.33
$40.50	$40.00	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.68%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.08	0.36	5.4%	2.68%	8.09%	769	3.7K
$41.00	Dec 11	$1.36	0.46	1.7%	3.37%	5.06%	14	15
$42.00	Dec 11	$1.00	0.38	4.2%	2.48%	6.65%	65	46
$41.00	Dec 4	$1.32	0.46	1.7%	3.27%	4.96%	4	35
$42.00	Dec 4	$0.92	0.37	4.2%	2.28%	6.45%	21	128
$43.00	Dec 11	$0.72	0.30	6.7%	1.79%	8.43%	35	42
$45.00	Dec 18	$0.50	0.20	11.6%	1.24%	12.85%	367	9.6K
$41.00	Nov 27	$1.11	0.45	1.7%	2.75%	4.44%	55	128
$44.00	Dec 11	$0.49	0.24	9.1%	1.22%	10.34%	7	17
$43.00	Dec 4	$0.61	0.28	6.7%	1.51%	8.16%	20	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,901

Total Puts 13,795

Put/Call Ratio 0.43

Net Difference 18,106

Prior's Put/Call Breakdown

Total Calls 80,863

Total Puts 26,728

Put/Call Ratio 0.33

Net Difference 54,135

Prior 7-Day Put/Call Summary

Total Calls 348,815

Total Puts 160,564

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card