NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.16 -4.79%

(11/5 12:00) ◀

Thursday, November 5, 2026 (1:00pm)

▶ (11/5 14:00)

◀ 11/5 13:00 ▶

Option Volume

Detail

ℹ

Current (11/05 1:00pm) 40,744

Calls: 28,718 (70%)

Puts: 12,026 (30%)

Prior (11/04) 107,591

Calls: 80,863 (75%)

Puts: 26,728 (25%)

Current vs Prior -62.13%

Calls: -64.49% (Calls)

Puts: -55.01% (Puts)

Prior 7-Day Total 509,379

Calls: 348,815 (68%)

Puts: 160,564 (32%)

Prior 7-Day Average 72,768

Calls: 49,830 (68%)

Puts: 22,937 (32%)

Current vs Prior 7-Day Avg -44.01%

Calls: -42.37%

Puts: -47.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 1:00pm) $5.81M

Calls: $3.51M (60%)

Puts: $2.30M (40%)

Prior (11/04) $17.18M

Calls: $13.20M (77%)

Puts: $3.98M (23%)

Current vs Prior -66.18%

Calls: -73.39%

Puts: -42.24%

Prior 7-Day Total $76.82M

Calls: $35.13M (46%)

Puts: $41.70M (54%)

Prior 7-Day Average $10.97M

Calls: $5.02M (46%)

Puts: $5.96M (54%)

Current vs Prior 7-Day Avg -47.05%

Calls: -30.00%

Puts: -61.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:00pm) 0.42

Prior (11/04) 0.33

Current vs Prior +26.69%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -21.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 1:00pm) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Prior (11/04) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Current vs Prior +3.42%

Prior 7-Day Total 10,271,533

Calls: 6,071,071 (59%)

Puts: 4,200,462 (41%)

Prior 7-Day Average 1,467,361

Calls: 867,295 (59%)

Puts: 600,066 (41%)

Current vs Prior 7-Day Avg +5.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.81% | 5.10%6.75% | 9.36%

Prior 3.44% | 5.45%6.64% | 9.27%

Current vs Prior -18.15% | -6.39%+1.65% | +1.00%

Prior 7-Day Avg 4.77% | 7.67%8.79% | 10.83%

Current vs 7-Day Avg -40.97% | -33.49%-23.26% | -13.52%

Prior 7-Day Eod 3.44% | 5.45%6.64% | 9.27%

Current vs 7-Day Eod -18.15% | -6.39%+1.65% | +1.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.65% | 10.73%

Calls: 12.96% | 9.80%

Puts: 20.34% | 11.65%

Prior 19.30% | 7.57%

Calls: 16.67% | 4.96%

Puts: 21.92% | 10.19%

Current vs Prior -13.73% | +41.74%

Prior 7-Day Avg 12.21% | 9.17%

Calls: 10.11% | 6.95%

Puts: 14.30% | 11.38%

Current vs 7-Day Avg +36.36% | +17.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.51M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (28,718 calls vs 12,026 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Dec 18	7.90	8.05	$7.98	1.9%	--	0.96	460
$32.50	Nov 20	7.70	7.90	$7.80	2.6%	--	0.97	1.4K
$35.00	Nov 20	5.25	5.45	$5.35	3.7%	--	0.95	429
$40.00	Dec 18	2.05	2.13	$2.09	3.8%	119	0.54	7.9K
$45.00	Dec 18	0.47	0.49	$0.48	4.2%	346	0.19	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	2.65	2.76	$2.71	4.1%	73	0.76	6.8K
$45.00	Dec 18	5.00	5.25	$5.13	4.9%	14	0.81	11.0K
$40.00	Dec 18	1.62	1.71	$1.67	5.4%	717	0.46	14.6K
$40.00	Nov 20	1.03	1.09	$1.06	5.7%	257	0.46	11.2K
$45.00	Dec 4	4.85	5.15	$5.00	6.0%	2	0.86	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 6	0.14	0.16	$0.15	13.3%	373	0.24	4.2K
$40.00	Nov 6	0.51	0.58	$0.54	13.0%	461	0.59	1.5K
$43.00	Nov 13	0.13	0.15	$0.14	14.3%	170	0.13	927
$39.50	Nov 6	0.81	0.94	$0.88	14.8%	6	0.76	222
$42.50	Nov 13	0.19	0.21	$0.20	10.0%	155	0.17	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 13	0.11	0.13	$0.12	16.7%	16	0.11	156
$41.00	Nov 6	0.89	1.02	$0.96	13.5%	22	0.78	481
$38.00	Nov 13	0.17	0.20	$0.19	15.8%	41	0.15	167
$38.50	Nov 13	0.25	0.30	$0.28	17.9%	43	0.21	226
$39.50	Nov 13	0.52	0.60	$0.56	14.3%	58	0.36	63

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	4.90	5.35	$5.13	8.8%	33	0.99	51
$33.50	Nov 6	6.50	8.00	$7.25	20.7%	16	0.99	7
$34.50	Nov 6	5.55	6.95	$6.25	22.4%	12	0.99	8
$36.00	Nov 6	3.90	4.40	$4.15	12.0%	5	0.98	15
$35.50	Nov 6	4.50	5.75	$5.13	24.4%	2	0.98	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	2.23	3.00	$2.62	29.4%	12	1.00	216
$43.50	Nov 6	2.30	3.55	$2.93	42.7%	1	1.00	163
$44.00	Nov 6	3.60	4.15	$3.88	14.2%	20	1.00	142
$45.00	Nov 6	3.65	5.50	$4.58	40.4%	2	1.00	13
$47.50	Nov 20	7.05	7.50	$7.28	6.2%	--	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 22.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.04	0.05	$0.05	20.0%	2.3K	0.04	1.2K
$42.50	Nov 6	0.02	0.03	$0.03	33.3%	944	0.05	1.8K
$47.50	Dec 18	0.21	0.24	$0.22	13.6%	851	0.10	2.0K
$42.00	Nov 6	0.03	0.04	$0.04	25.0%	787	0.07	2.6K
$43.00	Nov 6	0.01	0.02	$0.02	50.0%	784	0.03	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.62	1.71	$1.67	5.4%	717	0.46	14.6K
$40.50	Nov 20	1.31	1.40	$1.36	6.6%	533	0.52	1.3K
$37.50	Dec 18	0.71	0.77	$0.74	8.1%	523	0.25	10.5K
$39.00	Nov 6	0.06	0.08	$0.07	28.6%	396	0.13	1.6K
$40.00	Nov 20	1.03	1.09	$1.06	5.7%	257	0.46	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.0%, max 45.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	47.1%	32.4%	45.5%	580	9.4K
$41.00	Nov 6	Dec 11	47.9%	35.7%	34.2%	387	4.2K
$39.50	Nov 6	Nov 20	48.1%	36.5%	32.0%	16	2.0K
$40.50	Nov 6	Nov 20	49.1%	38.3%	28.2%	738	3.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	47.1%	32.4%	45.5%	902	20.1K
$41.00	Nov 6	Dec 11	47.9%	35.7%	34.2%	62	493
$39.50	Nov 6	Nov 20	48.1%	36.5%	32.0%	166	2.7K
$40.50	Nov 6	Nov 20	49.1%	38.3%	28.2%	608	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.08, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$38.50	Nov 6	$0.24	$0.26	$0.24	96%	1.08	$38.24
$38.00	$39.00	Nov 27	$0.50	$0.50	$0.50	77%	1.00	$38.50
$37.50	$38.00	Nov 13	$0.31	$0.19	$0.31	90%	0.61	$37.81
$37.50	$40.00	Dec 18	$1.56	$0.94	$1.56	75%	0.60	$39.06
$38.00	$38.50	Nov 13	$0.32	$0.18	$0.32	85%	0.56	$38.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 27	$0.48	$0.52	$0.48	78%	1.08	$42.52
$42.50	$42.00	Nov 6	$0.29	$0.21	$0.29	98%	0.72	$42.21
$43.50	$43.00	Nov 6	$0.31	$0.19	$0.31	100%	0.61	$43.19
$43.50	$43.00	Nov 13	$0.29	$0.21	$0.29	92%	0.72	$43.21
$43.00	$42.00	Dec 4	$0.54	$0.46	$0.54	73%	0.85	$42.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.42, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 27	$0.11	$0.11	$0.89	89%	0.12	$45.11
$40.50	$41.00	Nov 6	$0.17	$0.17	$0.33	59%	0.52	$40.67
$41.00	$41.50	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$41.18
$42.50	$45.00	Dec 18	$0.58	$0.58	$1.92	65%	0.30	$43.08
$43.00	$44.00	Nov 20	$0.15	$0.15	$0.85	80%	0.18	$43.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Dec 11	$0.59	$0.59	$1.41	71%	0.42	$37.41
$34.00	$33.50	Nov 6	$0.19	$0.19	$0.31	92%	0.61	$33.81
$37.50	$35.00	Dec 18	$0.46	$0.46	$2.04	75%	0.23	$37.04
$40.00	$37.50	Dec 18	$0.93	$0.93	$1.57	54%	0.59	$39.07
$36.00	$35.00	Dec 11	$0.16	$0.16	$0.84	87%	0.19	$35.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.44)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.46	49.1%	38.3%
$40.00	Nov 6	Nov 13	$0.48	47.1%	36.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.44	49.1%	38.3%
$40.00	Nov 6	Nov 13	$0.46	47.1%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.14% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Nov 6	$0.54	$0.32	$0.86	$39.14	$40.86	2.14%
$40.50	Nov 6	$0.32	$0.59	$0.91	$39.59	$41.41	2.27%
$39.50	Nov 6	$0.88	$0.16	$1.04	$38.46	$40.54	2.59%
$41.00	Nov 6	$0.15	$0.96	$1.11	$39.89	$42.11	2.76%
$41.50	Nov 6	$0.09	$1.35	$1.44	$40.06	$42.94	3.59%
$39.00	Nov 6	$1.51	$0.07	$1.58	$37.42	$40.58	3.93%
$40.00	Nov 13	$1.02	$0.78	$1.80	$38.20	$41.80	4.48%
$40.50	Nov 13	$0.78	$1.03	$1.81	$38.69	$42.31	4.51%
$42.00	Nov 6	$0.04	$1.80	$1.84	$40.16	$43.84	4.58%
$39.50	Nov 13	$1.32	$0.56	$1.88	$37.62	$41.38	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.27% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$39.00	Nov 6	$0.04	$0.07	$0.11	$38.89	$42.11
$41.50	$39.00	Nov 6	$0.09	$0.07	$0.16	$38.84	$41.66
$42.00	$33.00	Nov 6	$0.04	$0.18	$0.22	$32.78	$42.22
$42.00	$34.00	Nov 6	$0.04	$0.20	$0.24	$33.76	$42.24
$42.00	$39.50	Nov 6	$0.04	$0.16	$0.20	$39.30	$42.20
$41.00	$39.00	Nov 6	$0.15	$0.07	$0.22	$38.78	$41.22
$41.50	$39.50	Nov 6	$0.09	$0.16	$0.25	$39.25	$41.75
$41.50	$33.00	Nov 6	$0.09	$0.18	$0.27	$32.73	$41.77
$41.50	$34.00	Nov 6	$0.09	$0.20	$0.29	$33.71	$41.79
$41.00	$39.50	Nov 6	$0.15	$0.16	$0.31	$39.19	$41.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.33, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	45/46	Dec 4	$0.25	$0.75	73%	0.33	$35.75	$45.25
35/36	45/46	Dec 11	$0.29	$0.71	69%	0.41	$35.71	$45.29
37/38	45/46	Nov 27	$0.32	$0.68	66%	0.47	$37.68	$45.32
35/36	44/45	Dec 11	$0.34	$0.66	63%	0.52	$35.66	$44.34
35/36	44/45	Dec 4	$0.29	$0.71	68%	0.41	$35.71	$44.29
38/39	42/42	Nov 20	$0.28	$0.22	37%	1.27	$38.72	$42.28
36/37	45/46	Nov 27	$0.23	$0.77	74%	0.30	$36.77	$45.23
38/39	45/46	Nov 27	$0.41	$0.59	55%	0.69	$38.59	$45.41
38/38	42/42	Nov 20	$0.22	$0.28	48%	0.79	$37.78	$42.22
38/38	42/42	Nov 20	$0.24	$0.26	43%	0.92	$38.26	$42.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.53	$1.97	40%	3.72
$40.00	$42.50	$45.00	Dec 18	$0.45	$2.05	35%	4.56
$40.00	$40.50	$41.00	Nov 6	$0.05	$0.45	35%	9.00
$35.00	$37.50	$40.00	Dec 18	$0.47	$2.03	34%	4.32
$41.00	$42.00	$43.00	Dec 11	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.24	$2.26	24%	9.42
$37.50	$40.00	$42.50	Dec 18	$0.55	$1.95	40%	3.55
$35.00	$37.50	$40.00	Dec 18	$0.47	$2.03	34%	4.32
$40.00	$41.00	$42.00	Dec 4	$0.07	$0.93	19%	13.29
$40.00	$42.50	$45.00	Dec 18	$0.50	$2.00	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.19, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Dec 18	-$0.53	$1.97
$40.00	$42.50	1:2	Dec 18	-$0.03	$2.47
$35.00	$37.00	1:2	Nov 13	-$1.10	$0.90
$35.00	$37.50	1:2	Dec 18	-$1.62	$0.88
$39.00	$39.50	1:2	Nov 6	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.19	$2.31
$45.00	$42.50	1:2	Dec 18	-$1.17	$1.33
$43.00	$41.00	1:2	Dec 11	-$0.79	$1.21
$45.00	$43.00	1:2	Dec 4	-$1.26	$0.74
$40.50	$40.00	1:2	Nov 6	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.56%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.03	0.35	5.8%	2.56%	8.39%	664	3.7K
$41.00	Dec 11	$1.36	0.47	2.1%	3.39%	5.48%	14	15
$42.00	Dec 11	$1.00	0.38	4.6%	2.49%	7.07%	65	46
$41.00	Dec 4	$1.26	0.45	2.1%	3.14%	5.23%	3	35
$43.00	Dec 11	$0.72	0.30	7.1%	1.79%	8.86%	35	42
$42.00	Dec 4	$0.90	0.35	4.6%	2.24%	6.82%	20	128
$41.00	Nov 27	$1.04	0.44	2.1%	2.59%	4.68%	55	128
$44.00	Dec 11	$0.49	0.24	9.6%	1.22%	10.78%	7	17
$45.00	Dec 18	$0.47	0.19	12.1%	1.17%	13.22%	346	9.6K
$43.00	Dec 4	$0.58	0.27	7.1%	1.44%	8.52%	20	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,718

Total Puts 12,026

Put/Call Ratio 0.42

Net Difference 16,692

Prior's Put/Call Breakdown

Total Calls 80,863

Total Puts 26,728

Put/Call Ratio 0.33

Net Difference 54,135

Prior 7-Day Put/Call Summary

Total Calls 348,815

Total Puts 160,564

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card