NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.32 -4.41%

(11/5 11:00) ◀

Thursday, November 5, 2026 (12:00pm)

▶ (11/5 13:00)

◀ 11/5 12:00 ▶

Option Volume

Detail

ℹ

Current (11/05 12:00pm) 36,349

Calls: 25,301 (70%)

Puts: 11,048 (30%)

Prior (11/04) 101,104

Calls: 75,637 (75%)

Puts: 25,467 (25%)

Current vs Prior -64.05%

Calls: -66.55% (Calls)

Puts: -56.62% (Puts)

Prior 7-Day Total 509,379

Calls: 348,815 (68%)

Puts: 160,564 (32%)

Prior 7-Day Average 72,768

Calls: 49,830 (68%)

Puts: 22,937 (32%)

Current vs Prior 7-Day Avg -50.05%

Calls: -49.23%

Puts: -51.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 12:00pm) $5.32M

Calls: $3.22M (61%)

Puts: $2.10M (39%)

Prior (11/04) $16.24M

Calls: $12.36M (76%)

Puts: $3.88M (24%)

Current vs Prior -67.23%

Calls: -73.94%

Puts: -45.85%

Prior 7-Day Total $76.82M

Calls: $35.13M (46%)

Puts: $41.70M (54%)

Prior 7-Day Average $10.97M

Calls: $5.02M (46%)

Puts: $5.96M (54%)

Current vs Prior 7-Day Avg -51.49%

Calls: -35.80%

Puts: -64.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 12:00pm) 0.44

Prior (11/04) 0.34

Current vs Prior +29.69%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -17.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 12:00pm) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Prior (11/04) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Current vs Prior +3.42%

Prior 7-Day Total 10,271,533

Calls: 6,071,071 (59%)

Puts: 4,200,462 (41%)

Prior 7-Day Average 1,467,361

Calls: 867,295 (59%)

Puts: 600,066 (41%)

Current vs Prior 7-Day Avg +5.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.90% | 5.11%6.60% | 9.30%

Prior 3.44% | 5.45%6.64% | 9.27%

Current vs Prior -15.59% | -6.30%-0.62% | +0.33%

Prior 7-Day Avg 4.77% | 7.67%8.79% | 10.83%

Current vs 7-Day Avg -39.12% | -33.43%-24.98% | -14.09%

Prior 7-Day Eod 3.44% | 5.45%6.64% | 9.27%

Current vs 7-Day Eod -15.59% | -6.30%-0.62% | +0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 8.31%

Calls: 12.50% | 7.34%

Puts: 13.21% | 9.28%

Prior 19.30% | 7.57%

Calls: 16.67% | 4.96%

Puts: 21.92% | 10.19%

Current vs Prior -33.37% | +9.78%

Prior 7-Day Avg 12.21% | 9.17%

Calls: 10.11% | 6.95%

Puts: 14.30% | 11.38%

Current vs 7-Day Avg +5.32% | -9.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.22M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (25,301 calls vs 11,048 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	2.13	2.16	$2.15	1.4%	100	0.56	7.9K
$32.50	Dec 18	8.00	8.20	$8.10	2.5%	--	0.96	460
$32.50	Nov 20	7.80	8.00	$7.90	2.5%	--	0.97	1.4K
$35.00	Nov 20	5.35	5.55	$5.45	3.7%	--	0.95	429
$40.00	Nov 27	1.57	1.63	$1.60	3.7%	26	0.56	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Dec 4	2.45	2.55	$2.50	4.0%	1	0.64	338
$45.00	Dec 18	4.90	5.10	$5.00	4.0%	13	0.80	11.0K
$37.50	Dec 18	0.70	0.73	$0.72	4.2%	418	0.24	10.5K
$41.00	Nov 27	1.63	1.71	$1.67	4.8%	76	0.56	100
$42.50	Dec 18	3.00	3.15	$3.08	4.9%	154	0.64	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Nov 6	0.10	0.12	$0.11	18.2%	60	0.17	1.5K
$41.00	Nov 6	0.19	0.23	$0.21	19.0%	343	0.29	4.2K
$40.50	Nov 6	0.34	0.41	$0.38	18.4%	397	0.45	2.8K
$40.00	Nov 6	0.60	0.68	$0.64	12.5%	329	0.63	1.5K
$44.00	Nov 13	0.08	0.09	$0.09	11.1%	62	0.08	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 6	0.50	0.57	$0.53	13.2%	59	0.55	962
$37.50	Nov 13	0.11	0.12	$0.12	8.3%	10	0.10	156
$41.00	Nov 6	0.81	0.94	$0.88	14.8%	15	0.71	481
$38.00	Nov 13	0.16	0.19	$0.18	16.7%	21	0.14	167
$38.50	Nov 13	0.24	0.26	$0.25	8.0%	37	0.20	226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 6	6.70	8.00	$7.35	17.7%	14	0.99	7
$34.50	Nov 6	5.60	6.95	$6.28	21.5%	10	0.99	8
$36.00	Nov 6	4.20	5.25	$4.72	22.2%	4	0.99	15
$35.00	Nov 6	5.20	5.40	$5.30	3.8%	30	0.98	51
$35.50	Nov 6	4.75	5.75	$5.25	19.0%	2	0.98	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 6	3.60	3.95	$3.78	9.3%	20	1.00	142
$45.00	Nov 6	3.65	5.50	$4.58	40.4%	2	1.00	13
$46.00	Nov 6	5.25	5.75	$5.50	9.1%	--	1.00	12
$47.50	Nov 20	6.85	7.30	$7.07	6.4%	--	1.00	1.5K
$43.50	Nov 6	2.30	3.35	$2.83	37.1%	1	0.95	163

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 19.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.05	0.06	$0.06	16.7%	1.8K	0.05	1.2K
$42.50	Nov 6	0.02	0.04	$0.03	66.7%	840	0.06	1.8K
$47.50	Dec 18	0.21	0.24	$0.22	13.6%	834	0.10	2.0K
$43.00	Nov 6	0.02	0.03	$0.03	33.3%	776	0.04	8.3K
$42.00	Nov 6	0.04	0.06	$0.05	40.0%	747	0.09	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.55	1.65	$1.60	6.2%	621	0.45	14.6K
$40.50	Nov 20	1.19	1.30	$1.25	8.8%	473	0.51	1.3K
$37.50	Dec 18	0.70	0.73	$0.72	4.2%	418	0.24	10.5K
$39.00	Nov 6	0.04	0.08	$0.06	66.7%	284	0.11	1.6K
$40.00	Nov 20	0.94	1.05	$1.00	11.0%	251	0.44	11.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.9%, max 49.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Nov 6	Dec 11	51.0%	34.2%	49.2%	357	4.2K
$40.00	Nov 6	Dec 18	47.5%	32.2%	47.6%	429	9.4K
$41.50	Nov 6	Nov 20	52.5%	37.5%	39.7%	96	2.1K
$39.50	Nov 6	Nov 20	48.3%	35.5%	35.9%	15	2.0K
$40.50	Nov 6	Nov 20	49.5%	37.5%	32.0%	630	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Nov 6	Dec 11	51.0%	34.2%	49.2%	55	493
$40.00	Nov 6	Dec 18	47.5%	32.2%	47.6%	791	20.1K
$41.50	Nov 6	Nov 20	52.5%	37.5%	39.7%	124	690
$39.50	Nov 6	Nov 20	48.3%	35.5%	35.9%	160	2.7K
$40.50	Nov 6	Nov 20	49.5%	37.5%	32.0%	532	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.33, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Nov 13	$0.31	$0.19	$0.31	90%	0.61	$37.81
$44.00	$45.00	Dec 11	$0.11	$0.89	$0.11	24%	8.09	$44.11
$41.00	$42.00	Dec 11	$0.35	$0.65	$0.35	48%	1.86	$41.35
$40.00	$42.50	Dec 18	$1.03	$1.47	$1.03	56%	1.43	$41.03
$42.00	$43.00	Dec 11	$0.29	$0.71	$0.29	39%	2.45	$42.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Nov 13	$0.15	$0.35	$0.15	93%	2.33	$44.35
$43.00	$42.00	Nov 27	$0.47	$0.53	$0.47	76%	1.13	$42.53
$42.00	$41.50	Nov 6	$0.27	$0.23	$0.27	91%	0.85	$41.73
$43.50	$43.00	Nov 6	$0.32	$0.18	$0.32	96%	0.56	$43.18
$43.00	$42.00	Dec 4	$0.55	$0.45	$0.55	72%	0.82	$42.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 27	$0.12	$0.12	$0.88	88%	0.14	$45.12
$45.00	$46.00	Dec 11	$0.20	$0.20	$0.80	80%	0.25	$45.20
$45.00	$46.00	Dec 4	$0.14	$0.14	$0.86	85%	0.16	$45.14
$47.00	$48.00	Dec 11	$0.12	$0.12	$0.88	87%	0.14	$47.12
$45.00	$47.50	Dec 18	$0.30	$0.30	$2.20	80%	0.14	$45.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.50	Nov 6	$0.19	$0.19	$0.31	92%	0.61	$33.81
$38.00	$36.00	Dec 11	$0.49	$0.49	$1.51	73%	0.32	$37.51
$37.50	$35.00	Dec 18	$0.47	$0.47	$2.03	76%	0.23	$37.03
$35.50	$35.00	Nov 13	$0.13	$0.13	$0.37	91%	0.35	$35.37
$40.00	$37.50	Dec 18	$0.88	$0.88	$1.62	55%	0.54	$39.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.44)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.47	49.5%	38.2%
$40.00	Nov 6	Nov 13	$0.45	47.5%	36.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.44	49.5%	38.2%
$40.00	Nov 6	Nov 13	$0.43	47.5%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.26% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.38	$0.53	$0.91	$39.59	$41.41	2.26%
$40.00	Nov 6	$0.64	$0.29	$0.93	$39.07	$40.93	2.31%
$41.00	Nov 6	$0.21	$0.88	$1.09	$39.91	$42.09	2.70%
$39.50	Nov 6	$0.98	$0.14	$1.12	$38.38	$40.62	2.78%
$41.50	Nov 6	$0.11	$1.28	$1.39	$40.11	$42.89	3.45%
$42.00	Nov 6	$0.05	$1.55	$1.60	$40.40	$43.60	3.97%
$39.00	Nov 6	$1.56	$0.06	$1.62	$37.38	$40.62	4.02%
$40.00	Nov 13	$1.09	$0.72	$1.81	$38.19	$41.81	4.49%
$40.50	Nov 13	$0.85	$0.97	$1.82	$38.68	$42.32	4.51%
$41.00	Nov 13	$0.62	$1.25	$1.87	$39.13	$42.87	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.22% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$39.00	Nov 6	$0.03	$0.06	$0.09	$38.91	$42.59
$42.00	$39.00	Nov 6	$0.05	$0.06	$0.11	$38.89	$42.11
$41.50	$39.00	Nov 6	$0.11	$0.06	$0.17	$38.83	$41.67
$42.50	$39.50	Nov 6	$0.03	$0.14	$0.17	$39.33	$42.67
$42.00	$39.50	Nov 6	$0.05	$0.14	$0.19	$39.31	$42.19
$42.50	$34.00	Nov 6	$0.03	$0.20	$0.23	$33.77	$42.73
$42.00	$34.00	Nov 6	$0.05	$0.20	$0.25	$33.75	$42.25
$41.50	$39.50	Nov 6	$0.11	$0.14	$0.25	$39.25	$41.75
$41.00	$39.00	Nov 6	$0.21	$0.06	$0.27	$38.73	$41.27
$41.50	$34.00	Nov 6	$0.11	$0.20	$0.31	$33.69	$41.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.08, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	42/42	Nov 13	$0.26	$0.24	60%	1.08	$35.24	$41.76
35/36	45/46	Dec 4	$0.30	$0.70	71%	0.43	$35.70	$45.30
35/36	45/46	Dec 11	$0.33	$0.67	68%	0.49	$35.67	$45.33
35/36	47/48	Dec 11	$0.25	$0.75	75%	0.33	$35.75	$47.25
36/37	45/46	Nov 27	$0.24	$0.76	74%	0.32	$36.76	$45.24
37/38	45/46	Nov 27	$0.32	$0.68	66%	0.47	$37.68	$45.32
38/38	42/43	Nov 20	$0.23	$0.27	49%	0.85	$38.27	$42.73
37/38	45/46	Dec 4	$0.38	$0.62	59%	0.61	$37.62	$45.38
38/39	45/46	Nov 27	$0.41	$0.59	56%	0.69	$38.59	$45.41
35/36	43/44	Dec 4	$0.39	$0.61	58%	0.64	$35.61	$43.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Dec 18	$0.34	$2.16	34%	6.35
$40.00	$42.50	$45.00	Dec 18	$0.43	$2.07	35%	4.81
$42.50	$45.00	$47.50	Dec 18	$0.30	$2.20	26%	7.33
$32.50	$35.00	$37.50	Dec 18	$0.23	$2.27	20%	9.87
$41.00	$42.00	$43.00	Dec 11	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Dec 18	$0.41	$2.09	34%	5.10
$42.50	$45.00	$47.50	Dec 18	$0.26	$2.24	25%	8.62
$40.00	$42.50	$45.00	Dec 18	$0.44	$2.06	35%	4.68
$40.50	$41.00	$41.50	Nov 6	$0.05	$0.45	28%	9.00
$37.00	$38.00	$39.00	Dec 4	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.35, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Dec 4	-$0.35	$2.65
$37.50	$40.00	1:2	Dec 18	-$0.47	$2.03
$40.00	$42.50	1:2	Dec 18	-$0.09	$2.41
$35.00	$37.00	1:2	Nov 13	-$1.36	$0.64
$35.00	$37.50	1:2	Dec 18	-$1.81	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.12	$2.38
$45.00	$42.50	1:2	Dec 18	-$1.16	$1.34
$43.00	$41.00	1:2	Dec 11	-$0.79	$1.21
$45.00	$43.00	1:2	Dec 4	-$1.27	$0.73
$41.00	$40.50	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.68%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.08	0.36	5.4%	2.68%	8.09%	597	3.7K
$42.00	Dec 11	$1.04	0.39	4.2%	2.58%	6.75%	65	46
$41.00	Dec 11	$1.36	0.48	1.7%	3.37%	5.06%	14	15
$41.00	Dec 4	$1.30	0.46	1.7%	3.22%	4.91%	1	35
$43.00	Dec 11	$0.72	0.31	6.7%	1.79%	8.43%	25	42
$42.00	Dec 4	$0.91	0.36	4.2%	2.26%	6.42%	17	128
$45.00	Dec 18	$0.49	0.20	11.6%	1.22%	12.82%	305	9.6K
$44.00	Dec 11	$0.53	0.24	9.1%	1.31%	10.44%	7	17
$41.00	Nov 27	$1.09	0.45	1.7%	2.70%	4.39%	55	128
$43.00	Dec 4	$0.63	0.28	6.7%	1.56%	8.21%	20	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,301

Total Puts 11,048

Put/Call Ratio 0.44

Net Difference 14,253

Prior's Put/Call Breakdown

Total Calls 75,637

Total Puts 25,467

Put/Call Ratio 0.34

Net Difference 50,170

Prior 7-Day Put/Call Summary

Total Calls 348,815

Total Puts 160,564

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card