NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.71 -3.49%

(11/5 10:00) ◀

Thursday, November 5, 2026 (11:00am)

▶ (11/5 12:00)

◀ 11/5 11:00 ▶

Option Volume

Detail

ℹ

Current (11/05 11:00am) 27,899

Calls: 18,160 (65%)

Puts: 9,739 (35%)

Prior (11/04) 81,727

Calls: 61,844 (76%)

Puts: 19,883 (24%)

Current vs Prior -65.86%

Calls: -70.64% (Calls)

Puts: -51.02% (Puts)

Prior 7-Day Total 509,379

Calls: 348,815 (68%)

Puts: 160,564 (32%)

Prior 7-Day Average 72,768

Calls: 49,830 (68%)

Puts: 22,937 (32%)

Current vs Prior 7-Day Avg -61.66%

Calls: -63.56%

Puts: -57.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 11:00am) $4.35M

Calls: $2.66M (61%)

Puts: $1.70M (39%)

Prior (11/04) $13.71M

Calls: $10.38M (76%)

Puts: $3.33M (24%)

Current vs Prior -68.24%

Calls: -74.38%

Puts: -49.07%

Prior 7-Day Total $76.82M

Calls: $35.13M (46%)

Puts: $41.70M (54%)

Prior 7-Day Average $10.97M

Calls: $5.02M (46%)

Puts: $5.96M (54%)

Current vs Prior 7-Day Avg -60.32%

Calls: -47.00%

Puts: -71.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 11:00am) 0.54

Prior (11/04) 0.32

Current vs Prior +66.81%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +1.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 11:00am) 1,544,284

Calls: 920,878 (60%)

Puts: 623,406 (40%)

Prior (11/04) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Current vs Prior +3.42%

Prior 7-Day Total 10,271,533

Calls: 6,071,071 (59%)

Puts: 4,200,462 (41%)

Prior 7-Day Average 1,467,361

Calls: 867,295 (59%)

Puts: 600,066 (41%)

Current vs Prior 7-Day Avg +5.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.97% | 5.33%6.78% | 9.75%

Prior 3.44% | 5.45%6.64% | 9.27%

Current vs Prior -13.54% | -2.25%+2.13% | +5.20%

Prior 7-Day Avg 4.77% | 7.67%8.79% | 10.83%

Current vs 7-Day Avg -37.64% | -30.55%-22.90% | -9.92%

Prior 7-Day Eod 3.44% | 5.45%6.64% | 9.27%

Current vs 7-Day Eod -13.54% | -2.25%+2.13% | +5.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.27% | 7.86%

Calls: 13.56% | 6.36%

Puts: 20.97% | 9.35%

Prior 19.30% | 7.57%

Calls: 16.67% | 4.96%

Puts: 21.92% | 10.19%

Current vs Prior -10.52% | +3.83%

Prior 7-Day Avg 12.21% | 9.17%

Calls: 10.11% | 6.95%

Puts: 14.30% | 11.38%

Current vs 7-Day Avg +41.44% | -14.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.66M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 20	1.15	1.17	$1.16	1.7%	114	0.48	1.0K
$40.00	Dec 18	2.41	2.48	$2.45	2.9%	52	0.59	7.9K
$40.00	Nov 20	1.66	1.73	$1.69	4.1%	58	0.61	10.3K
$35.00	Nov 20	5.70	5.95	$5.83	4.3%	--	0.95	429
$42.50	Dec 18	1.28	1.34	$1.31	4.6%	461	0.39	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.49	1.54	$1.52	3.3%	597	0.41	14.6K
$42.50	Dec 18	2.82	2.92	$2.87	3.5%	153	0.61	4.6K
$42.50	Nov 20	2.27	2.39	$2.33	5.2%	70	0.69	6.8K
$40.50	Nov 20	1.06	1.12	$1.09	5.5%	228	0.45	1.3K
$42.00	Nov 27	2.06	2.18	$2.12	5.7%	1	0.61	335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 6	0.32	0.37	$0.35	14.3%	219	0.42	4.2K
$40.50	Nov 6	0.55	0.63	$0.59	13.6%	368	0.59	2.8K
$40.00	Nov 6	0.88	0.96	$0.92	8.7%	302	0.74	1.5K
$42.50	Nov 13	0.32	0.37	$0.35	14.3%	146	0.25	143
$42.00	Nov 13	0.45	0.51	$0.48	12.5%	361	0.32	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Nov 6	0.89	1.00	$0.95	11.6%	13	0.75	197
$38.50	Nov 13	0.19	0.22	$0.21	14.3%	16	0.16	226
$39.00	Nov 13	0.28	0.33	$0.31	16.1%	57	0.22	406
$39.50	Nov 13	0.40	0.47	$0.44	15.9%	47	0.29	63
$40.00	Nov 13	0.56	0.65	$0.61	14.8%	123	0.36	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	5.40	6.30	$5.85	15.4%	6	0.99	51
$36.00	Nov 6	4.35	5.25	$4.80	18.8%	4	0.98	15
$36.50	Nov 6	3.85	4.95	$4.40	25.0%	1	0.98	26
$37.00	Nov 6	3.35	4.25	$3.80	23.7%	1	0.97	248
$35.00	Nov 13	5.35	5.90	$5.63	9.8%	2	0.97	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	3.65	5.50	$4.58	40.4%	2	1.00	13
$44.00	Nov 6	2.76	4.00	$3.38	36.7%	--	0.97	142
$43.50	Nov 6	2.30	3.35	$2.83	37.1%	1	0.96	163
$43.00	Nov 6	2.12	2.68	$2.40	23.3%	2	0.95	216
$47.50	Nov 20	6.65	7.20	$6.93	7.9%	--	0.94	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 14.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.05	0.07	$0.06	33.3%	1.5K	0.06	1.2K
$43.00	Nov 6	0.02	0.04	$0.03	66.7%	756	0.05	8.3K
$43.00	Nov 20	0.46	0.52	$0.49	12.2%	676	0.26	681
$45.00	Nov 20	0.16	0.20	$0.18	22.2%	513	0.12	9.1K
$42.50	Dec 18	1.28	1.34	$1.31	4.6%	461	0.39	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.49	1.54	$1.52	3.3%	597	0.41	14.6K
$37.50	Dec 18	0.61	0.69	$0.65	12.3%	416	0.22	10.5K
$39.00	Nov 6	0.03	0.06	$0.05	60.0%	275	0.08	1.6K
$40.00	Nov 20	0.84	0.94	$0.89	11.2%	233	0.39	11.2K
$40.50	Nov 20	1.06	1.12	$1.09	5.5%	228	0.45	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.8%, max 54.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	52.2%	33.7%	54.9%	354	9.4K
$42.00	Nov 6	Dec 11	50.7%	36.3%	39.8%	429	2.6K
$40.50	Nov 6	Nov 20	47.9%	36.7%	30.5%	470	3.6K
$41.00	Nov 6	Dec 11	48.8%	37.7%	29.5%	233	4.2K
$41.50	Nov 6	Nov 20	46.7%	39.8%	17.4%	69	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 6	Dec 18	52.2%	33.7%	54.9%	725	20.1K
$40.50	Nov 6	Nov 20	47.9%	36.7%	30.5%	257	2.3K
$41.00	Nov 6	Dec 11	48.8%	37.7%	29.5%	53	493
$41.50	Nov 6	Nov 20	46.7%	39.8%	17.4%	124	690

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.63, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Dec 18	$1.53	$0.97	$1.53	78%	0.63	$39.03
$43.00	$44.00	Dec 11	$0.13	$0.87	$0.13	32%	6.69	$43.13
$39.00	$40.00	Nov 27	$0.52	$0.48	$0.52	71%	0.92	$39.52
$39.00	$39.50	Nov 6	$0.33	$0.17	$0.33	92%	0.52	$39.33
$39.00	$39.50	Nov 13	$0.26	$0.24	$0.26	78%	0.92	$39.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$41.00	Dec 11	$1.09	$0.91	$1.09	68%	0.83	$41.91
$43.00	$42.50	Nov 13	$0.29	$0.21	$0.29	81%	0.72	$42.71
$42.00	$41.00	Dec 4	$0.52	$0.48	$0.52	59%	0.92	$41.48
$41.50	$41.00	Nov 6	$0.33	$0.17	$0.33	75%	0.52	$41.17
$43.00	$42.00	Nov 27	$0.66	$0.34	$0.66	71%	0.52	$42.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.21, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Nov 6	$0.10	$0.10	$0.40	93%	0.25	$46.10
$47.00	$48.00	Dec 4	$0.18	$0.18	$0.82	84%	0.22	$47.18
$41.00	$42.00	Dec 4	$0.51	$0.51	$0.49	49%	1.04	$41.51
$41.00	$41.50	Nov 6	$0.19	$0.19	$0.31	58%	0.61	$41.19
$41.00	$42.00	Dec 11	$0.47	$0.47	$0.53	51%	0.89	$41.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.00	Dec 11	$0.53	$0.53	$2.47	74%	0.21	$37.47
$37.00	$36.50	Nov 13	$0.21	$0.21	$0.29	85%	0.72	$36.79
$40.00	$37.50	Dec 18	$0.87	$0.87	$1.63	59%	0.53	$39.13
$35.50	$35.00	Nov 13	$0.12	$0.12	$0.38	92%	0.32	$35.38
$37.50	$35.00	Dec 18	$0.39	$0.39	$2.11	78%	0.18	$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.48, cheapest $0.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.51	47.9%	38.5%
$41.00	Nov 6	Nov 13	$0.49	48.8%	39.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.48	47.9%	38.5%
$41.00	Nov 6	Nov 13	$0.45	48.8%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.28% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Nov 6	$0.59	$0.34	$0.93	$39.57	$41.43	2.28%
$41.00	Nov 6	$0.35	$0.62	$0.97	$40.03	$41.97	2.38%
$41.50	Nov 6	$0.16	$0.95	$1.11	$40.39	$42.61	2.73%
$40.00	Nov 6	$0.92	$0.20	$1.12	$38.88	$41.12	2.75%
$39.50	Nov 6	$1.33	$0.10	$1.43	$38.07	$40.93	3.51%
$42.00	Nov 6	$0.10	$1.52	$1.62	$40.38	$43.62	3.98%
$39.00	Nov 6	$1.66	$0.05	$1.71	$37.29	$40.71	4.20%
$41.00	Nov 13	$0.84	$1.07	$1.91	$39.09	$42.91	4.69%
$40.50	Nov 13	$1.10	$0.82	$1.92	$38.58	$42.42	4.72%
$40.00	Nov 13	$1.38	$0.61	$1.99	$38.01	$41.99	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.37% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$39.50	Nov 6	$0.05	$0.10	$0.15	$39.35	$42.65
$42.00	$39.50	Nov 6	$0.10	$0.10	$0.20	$39.30	$42.20
$46.00	$39.50	Nov 6	$0.11	$0.10	$0.21	$39.29	$46.21
$41.50	$39.50	Nov 6	$0.16	$0.10	$0.26	$39.24	$41.76
$42.50	$40.00	Nov 6	$0.05	$0.20	$0.25	$39.75	$42.75
$42.00	$40.00	Nov 6	$0.10	$0.20	$0.30	$39.70	$42.30
$41.50	$40.00	Nov 6	$0.16	$0.20	$0.36	$39.64	$41.86
$46.00	$40.00	Nov 6	$0.11	$0.20	$0.31	$39.69	$46.31
$42.50	$33.00	Nov 6	$0.05	$0.38	$0.43	$32.57	$42.93
$45.00	$36.00	Nov 27	$0.26	$0.15	$0.41	$35.59	$45.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.12, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	42/42	Nov 13	$0.34	$0.16	54%	2.12	$36.66	$42.34
35/36	42/42	Nov 13	$0.25	$0.25	60%	1.00	$35.25	$42.25
35/36	47/48	Dec 4	$0.34	$0.66	71%	0.52	$35.66	$47.34
40/40	46/46	Nov 6	$0.20	$0.30	66%	0.67	$39.80	$46.20
38/39	47/48	Dec 4	$0.48	$0.52	54%	0.92	$38.52	$47.48
37/38	47/48	Dec 4	$0.37	$0.63	62%	0.59	$37.63	$47.37
38/39	47/48	Dec 11	$0.45	$0.55	53%	0.82	$38.55	$47.45
35/36	44/45	Dec 4	$0.36	$0.64	62%	0.56	$35.64	$44.36
39/40	42/43	Nov 20	$0.29	$0.21	36%	1.38	$39.21	$42.79
35/36	45/46	Dec 4	$0.28	$0.72	69%	0.39	$35.72	$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.39	$2.11	39%	5.41
$40.00	$42.50	$45.00	Dec 18	$0.46	$2.04	36%	4.43
$42.50	$45.00	$47.50	Dec 18	$0.33	$2.17	27%	6.58
$40.50	$41.00	$41.50	Nov 6	$0.05	$0.45	34%	9.00
$41.00	$42.00	$43.00	Nov 27	$0.08	$0.92	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.26	$2.24	27%	8.62
$37.50	$40.00	$42.50	Dec 18	$0.48	$2.02	39%	4.21
$40.50	$41.00	$41.50	Nov 6	$0.05	$0.45	34%	9.00
$40.00	$41.00	$42.00	Dec 4	$0.06	$0.94	19%	15.67
$40.00	$41.00	$42.00	Nov 27	$0.08	$0.92	21%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.35, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Dec 4	-$0.35	$2.65
$40.00	$42.50	1:2	Dec 18	-$0.17	$2.33
$37.50	$40.00	1:2	Dec 18	-$0.92	$1.58
$35.00	$37.50	1:2	Dec 18	-$1.93	$0.57
$40.50	$41.00	1:2	Nov 6	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Dec 18	-$0.17	$2.33
$45.00	$42.50	1:2	Dec 18	-$0.91	$1.59
$43.00	$41.00	1:2	Dec 11	-$0.91	$1.09
$47.50	$45.00	1:2	Nov 20	-$2.13	$0.37
$45.00	$43.00	1:2	Dec 4	-$1.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.14%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.28	0.39	4.4%	3.14%	7.54%	461	3.7K
$41.00	Dec 11	$1.53	0.49	0.7%	3.76%	4.47%	14	15
$42.00	Dec 4	$1.11	0.41	3.2%	2.73%	5.90%	4	128
$45.00	Dec 18	$0.61	0.23	10.5%	1.50%	12.04%	266	9.6K
$42.00	Dec 11	$1.04	0.40	3.2%	2.55%	5.72%	65	46
$43.00	Dec 11	$0.80	0.32	5.6%	1.97%	7.59%	25	42
$43.00	Dec 4	$0.78	0.32	5.6%	1.92%	7.54%	15	110
$41.00	Dec 4	$1.35	0.51	0.7%	3.32%	4.03%	--	35
$41.00	Nov 27	$1.32	0.49	0.7%	3.24%	3.95%	39	128
$42.00	Nov 27	$0.94	0.39	3.2%	2.31%	5.48%	54	313

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,160

Total Puts 9,739

Put/Call Ratio 0.54

Net Difference 8,421

Prior's Put/Call Breakdown

Total Calls 61,844

Total Puts 19,883

Put/Call Ratio 0.32

Net Difference 41,961

Prior 7-Day Put/Call Summary

Total Calls 348,815

Total Puts 160,564

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card