Tour v536
NVO
NOVO-NORDISK A S ADR
$41.01 -2.77%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 12,520
Calls: 9,298 (74%)
Puts: 3,222 (26%)
Prior (11/04) 35,870
Calls: 27,404 (76%)
Puts: 8,466 (24%)
Current vs Prior -65.10%
Calls: -66.07% (Calls)
Puts: -61.94% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg -76.78%
Calls: -72.82%
Puts: -83.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $1.40M
Calls: $1.10M (79%)
Puts: $299.9K (21%)
Prior (11/04) $5.79M
Calls: $4.97M (86%)
Puts: $818.3K (14%)
Current vs Prior -75.83%
Calls: -77.88%
Puts: -63.35%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg -84.44%
Calls: -66.38%
Puts: -94.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.35
Prior (11/04) 0.31
Current vs Prior +12.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -43.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 1,544,284
Calls: 920,878 (60%)
Puts: 623,406 (40%)
Prior (11/04) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Current vs Prior +3.42%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.00% | 5.22%6.61% | 9.56%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -55.32% | -32.95%-24.28% | -11.42%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -36.95% | -35.61%-28.11% | -13.90%
Prior 7-Day Eod 6.71% | 7.78%6.64% | 9.27%
Current vs 7-Day Eod -55.32% | -32.95%-0.45% | +3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.22% | 10.62%
Calls: 20.00% | 9.18%
Puts: 16.44% | 12.07%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +417.61% | +23.63%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +41.13% | -6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.10M) vs puts ($299.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (9,298 calls vs 3,222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 206.056.30$6.184.0%--0.96429
$36.50Nov 204.654.85$4.754.2%--0.9324
$37.00Nov 204.154.35$4.254.7%10.915
$37.50Nov 203.703.90$3.805.3%30.892.6K
$40.00Dec 182.522.67$2.605.8%210.627.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.992.12$2.066.3%460.666.8K
$42.50Dec 182.542.71$2.636.5%1410.594.6K
$47.50Dec 186.456.90$6.686.7%--0.881.6K
$45.00Dec 184.304.60$4.456.7%80.7611.0K
$47.50Nov 206.306.80$6.557.6%--1.001.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 130.100.12$0.1118.2%10.10775
$45.00Nov 130.070.08$0.0812.5%6300.071.2K
$40.50Nov 60.750.86$0.8113.6%1760.692.8K
$44.00Nov 130.150.17$0.1612.5%160.13606
$43.00Nov 130.270.32$0.3016.7%130.22927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 60.670.79$0.7316.4%120.64197
$38.50Nov 130.160.18$0.1711.8%100.13226
$39.50Nov 130.310.37$0.3417.6%230.2463
$40.00Nov 130.450.51$0.4812.5%670.31353
$40.50Nov 130.610.69$0.6512.3%480.39312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 64.655.50$5.0816.7%20.9915
$37.00Nov 63.754.75$4.2523.5%10.98248
$37.50Nov 63.154.05$3.6025.0%--0.9878
$35.00Nov 135.607.00$6.3022.2%--0.9713
$38.00Nov 62.703.20$2.9516.9%--0.971.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 62.743.65$3.2028.4%--1.00142
$45.00Nov 63.655.35$4.5037.8%--1.0013
$46.00Nov 64.805.85$5.3219.7%--1.0012
$47.50Nov 206.306.80$6.557.6%--1.001.5K
$43.50Nov 62.303.00$2.6526.4%10.99163

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 8.1K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.070.08$0.0812.5%6300.071.2K
$43.00Nov 60.040.05$0.0520.0%5560.088.3K
$45.00Nov 200.170.23$0.2030.0%3910.149.1K
$42.50Dec 181.331.43$1.387.2%3830.413.7K
$47.50Dec 180.270.31$0.2913.8%3590.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.261.37$1.328.3%4690.3914.6K
$37.50Dec 180.490.63$0.5625.0%2700.2010.5K
$39.00Nov 60.020.04$0.0366.7%1520.051.6K
$42.50Dec 182.542.71$2.636.5%1410.594.6K
$40.00Nov 60.100.16$0.1346.2%1140.195.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.4%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1851.7%32.5%59.1%1589.4K
$40.50Nov 6Nov 2050.0%35.7%40.3%2053.6K
$42.00Nov 6Dec 1149.7%36.7%35.2%2682.6K
$41.50Nov 6Nov 2049.4%37.3%32.5%452.1K
$41.00Nov 6Dec 1148.9%37.8%29.2%904.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1851.7%32.5%59.1%58320.1K
$42.00Nov 6Dec 449.7%33.9%46.3%34644
$40.50Nov 6Nov 2050.0%35.7%40.3%712.3K
$41.50Nov 6Nov 2049.4%37.3%32.5%39690
$41.00Nov 6Dec 1148.9%37.8%29.2%29493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.50, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Nov 6$0.32$0.18$0.3297%0.56$38.32
$36.50$37.00Nov 6$0.32$0.18$0.3295%0.56$36.82
$39.00$39.50Nov 13$0.25$0.25$0.2582%1.00$39.25
$38.00$38.50Nov 20$0.28$0.22$0.2885%0.79$38.28
$39.00$40.00Dec 4$0.53$0.47$0.5371%0.89$39.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 13$0.20$0.30$0.2078%1.50$42.80
$40.00$39.00Dec 11$0.27$0.73$0.2740%2.70$39.73
$41.00$40.00Nov 27$0.35$0.65$0.3548%1.86$40.65
$38.00$37.00Nov 27$0.10$0.90$0.1017%9.00$37.90
$40.00$39.00Dec 4$0.30$0.70$0.3038%2.33$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 27$0.26$0.26$0.7476%0.35$44.26
$47.00$48.00Dec 11$0.16$0.16$0.8486%0.19$47.16
$47.00$48.00Dec 4$0.15$0.15$0.8584%0.18$47.15
$44.00$45.00Dec 11$0.25$0.25$0.7572%0.33$44.25
$45.00$47.50Dec 18$0.37$0.37$2.1376%0.17$45.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$35.00Nov 6$0.28$0.28$0.2287%1.27$35.22
$39.00$38.00Dec 11$0.47$0.47$0.5368%0.89$38.53
$38.00$35.00Dec 11$0.46$0.46$2.5477%0.18$37.54
$35.00$34.00Dec 4$0.21$0.21$0.7987%0.27$34.79
$37.50$35.00Dec 18$0.37$0.37$2.1380%0.17$37.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.4650.0%36.7%
$41.00Nov 6Nov 13$0.4848.9%36.8%
$41.50Nov 6Nov 13$0.4649.4%38.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.4050.0%36.7%
$41.00Nov 6Nov 13$0.4248.9%36.8%
$41.50Nov 6Nov 13$0.4349.4%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.34% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Nov 6$0.50$0.46$0.96$40.04$41.962.34%
$41.50Nov 6$0.30$0.73$1.03$40.47$42.532.51%
$40.50Nov 6$0.81$0.25$1.06$39.44$41.562.58%
$42.00Nov 6$0.16$1.10$1.26$40.74$43.263.07%
$40.00Nov 6$1.19$0.13$1.32$38.68$41.323.22%
$42.50Nov 6$0.08$1.60$1.68$40.82$44.184.10%
$39.50Nov 6$1.66$0.07$1.73$37.77$41.234.22%
$41.00Nov 13$0.98$0.88$1.86$39.14$42.864.54%
$40.50Nov 13$1.27$0.65$1.92$38.58$42.424.68%
$41.50Nov 13$0.76$1.16$1.92$39.58$43.424.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.29% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.50Nov 6$0.05$0.07$0.12$39.38$43.12
$42.50$39.50Nov 6$0.08$0.07$0.15$39.35$42.65
$43.00$40.00Nov 6$0.05$0.13$0.18$39.82$43.18
$42.50$40.00Nov 6$0.08$0.13$0.21$39.79$42.71
$42.00$39.50Nov 6$0.16$0.07$0.23$39.27$42.23
$42.00$40.00Nov 6$0.16$0.13$0.29$39.71$42.29
$43.00$40.50Nov 6$0.05$0.25$0.30$40.20$43.30
$42.50$40.50Nov 6$0.08$0.25$0.33$40.17$42.83
$46.00$37.00Nov 27$0.16$0.24$0.40$36.60$46.40
$42.00$40.50Nov 6$0.16$0.25$0.41$40.09$42.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.70, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Dec 11$0.63$0.3753%1.70$38.37$47.63
38/3944/45Dec 11$0.72$0.2840%2.57$38.28$44.72
34/3547/48Dec 4$0.36$0.6471%0.56$34.64$47.36
35/3642/43Nov 13$0.24$0.2664%0.92$35.26$42.74
34/3544/45Dec 4$0.43$0.5761%0.75$34.57$44.43
36/3642/43Nov 13$0.24$0.2660%0.92$35.76$42.74
38/3943/44Dec 11$0.70$0.3033%2.33$38.30$43.70
34/3545/46Dec 4$0.34$0.6668%0.52$34.66$45.34
38/3947/48Dec 4$0.46$0.5454%0.85$38.54$47.46
40/4042/43Nov 20$0.32$0.1831%1.78$39.68$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.48$2.0239%4.21
$40.00$42.50$45.00Dec 18$0.50$2.0038%4.00
$42.50$45.00$47.50Dec 18$0.35$2.1529%6.14
$35.00$37.50$40.00Dec 18$0.40$2.1030%5.25
$40.00$41.00$42.00Dec 4$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.51$1.9938%3.90
$35.00$37.50$40.00Dec 18$0.39$2.1130%5.41
$37.50$40.00$42.50Dec 18$0.55$1.9539%3.55
$40.50$41.00$41.50Nov 6$0.06$0.4433%7.33
$42.50$45.00$47.50Dec 18$0.41$2.0929%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.16$2.34
$37.50$40.001:2Dec 18-$0.90$1.60
$44.00$45.001:2Nov 27$0.00$1.00
$40.50$41.001:2Nov 6-$0.19$0.31
$41.00$41.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Dec 18-$0.01$2.49
$45.00$42.501:2Dec 18-$0.81$1.69
$47.50$45.001:2Nov 20-$1.75$0.75
$45.00$43.001:2Dec 4-$1.38$0.62
$40.00$39.001:2Nov 27-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.24%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.330.413.6%3.24%6.88%3833.7K
$45.00Dec 18$0.610.249.7%1.49%11.22%2079.6K
$42.00Dec 11$1.130.432.4%2.76%5.17%6546
$43.00Dec 11$0.830.344.8%2.02%6.88%2442
$44.00Dec 11$0.530.287.3%1.29%8.58%417
$42.00Dec 4$0.910.422.4%2.22%4.63%4128
$43.00Dec 4$0.640.334.8%1.56%6.41%13110
$45.00Dec 11$0.410.219.7%1.00%10.73%153
$41.50Nov 20$1.000.461.2%2.44%3.63%29571
$42.00Nov 27$0.800.412.4%1.95%4.36%6313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,298
Total Puts 3,222
Put/Call Ratio 0.35
Net Difference 6,076

Prior's Put/Call Breakdown

Total Calls 27,404
Total Puts 8,466
Put/Call Ratio 0.31
Net Difference 18,938

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All