NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$42.18 +4.95%

$41.60 (-1.38%)🌙

as of 11/04 06:07 PM

(11/4 16:00) ◀

Wednesday, November 4, 2026 (6:07pm)

▶ (11/5 10:00)

◀ 11/4 18:07 ▶

Option Volume

Detail

ℹ

Current (11/04) 157,220

Calls: 123,113 (78%)

Puts: 34,107 (22%)

Prior (11/03) 67,407

Calls: 42,935 (64%)

Puts: 24,472 (36%)

Current vs Prior +133.24%

Calls: +186.74% (Calls)

Puts: +39.37% (Puts)

Prior 7-Day Total 377,429

Calls: 239,476 (63%)

Puts: 137,953 (37%)

Prior 7-Day Average 53,918

Calls: 34,210 (63%)

Puts: 19,707 (37%)

Current vs Prior 7-Day Avg +191.59%

Calls: +259.87%

Puts: +73.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $19.41M

Calls: $13.53M (70%)

Puts: $5.88M (30%)

Prior (11/03) $6.52M

Calls: $3.85M (59%)

Puts: $2.67M (41%)

Current vs Prior +197.60%

Calls: +251.70%

Puts: +119.76%

Prior 7-Day Total $62.95M

Calls: $22.89M (36%)

Puts: $40.06M (64%)

Prior 7-Day Average $8.99M

Calls: $3.27M (36%)

Puts: $5.72M (64%)

Current vs Prior 7-Day Avg +115.80%

Calls: +313.73%

Puts: +2.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.28

Prior (11/03) 0.57

Current vs Prior -51.39%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -54.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Prior (11/03) 1,471,176

Calls: 870,743 (59%)

Puts: 600,433 (41%)

Current vs Prior +1.50%

Prior 7-Day Total 7,623,998

Calls: 4,572,189 (60%)

Puts: 3,051,809 (40%)

Prior 7-Day Average 1,089,142

Calls: 653,169 (60%)

Puts: 435,972 (40%)

Current vs Prior 7-Day Avg +37.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.44% | 5.45%6.64% | 9.27%

Prior 6.72% | 7.79%8.73% | 10.80%

Current vs Prior -48.83% | -29.98%-23.99% | -14.16%

Prior 7-Day Avg 4.76% | 8.11%9.19% | 11.10%

Current vs 7-Day Avg -27.75% | -32.73%-27.79% | -16.50%

Prior 7-Day Eod 6.72% | 7.79%8.73% | 10.80%

Current vs 7-Day Eod -48.83% | -29.98%-23.99% | -14.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.30% | 7.57%

Calls: 16.67% | 4.96%

Puts: 21.92% | 10.19%

Prior 3.52% | 8.59%

Calls: 3.01% | 5.16%

Puts: 4.03% | 12.03%

Current vs Prior +448.30% | -11.87%

Prior 7-Day Avg 12.91% | 11.39%

Calls: 11.12% | 8.10%

Puts: 14.70% | 14.69%

Current vs 7-Day Avg +49.50% | -33.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.53M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	6.25	6.40	$6.33	2.4%	1	0.97	3
$42.50	Dec 18	1.90	1.95	$1.92	2.6%	661	0.51	3.7K
$37.50	Dec 18	5.20	5.35	$5.28	2.8%	178	0.87	1.2K
$38.00	Nov 20	4.35	4.50	$4.43	3.4%	157	0.94	277
$36.50	Nov 20	5.75	5.95	$5.85	3.4%	--	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Dec 18	7.80	7.95	$7.88	1.9%	67	1.00	5.1K
$42.50	Dec 18	1.95	2.02	$1.99	3.5%	2.9K	0.52	3.1K
$42.00	Nov 27	1.21	1.29	$1.25	6.4%	359	0.49	108
$45.00	Dec 18	3.40	3.65	$3.53	7.1%	292	0.73	11.0K
$50.00	Nov 20	7.45	8.00	$7.73	7.1%	10	1.00	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.28	0.32	$0.30	13.3%	9.5K	0.32	3.6K
$42.50	Nov 6	0.43	0.48	$0.45	11.1%	3.0K	0.44	1.0K
$42.00	Nov 6	0.66	0.78	$0.72	16.7%	2.0K	0.59	2.0K
$44.50	Nov 13	0.28	0.34	$0.31	19.4%	879	0.21	165
$42.50	Nov 13	0.85	0.97	$0.91	13.2%	97	0.48	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 6	0.43	0.52	$0.48	18.8%	169	0.65	194
$42.00	Nov 13	0.79	0.95	$0.87	18.4%	155	0.51	14
$40.00	Nov 20	0.40	0.44	$0.42	9.5%	776	0.23	11.0K
$40.50	Nov 20	0.49	0.58	$0.53	17.0%	89	0.28	1.3K
$41.00	Nov 20	0.64	0.75	$0.70	15.7%	390	0.35	489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.83, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Nov 6	7.60	8.65	$8.13	12.9%	8	1.01	7
$36.00	Nov 6	4.70	7.45	$6.08	45.2%	6	1.00	12
$35.00	Nov 6	6.15	8.00	$7.08	26.1%	17	1.00	49
$36.50	Nov 6	5.40	6.90	$6.15	24.4%	8	1.00	26
$35.00	Nov 20	6.85	8.30	$7.58	19.1%	40	0.99	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	1.00	1.18	$1.09	16.5%	233	1.00	94
$43.50	Nov 6	1.38	1.50	$1.44	8.3%	149	1.00	51
$44.00	Nov 6	1.73	2.13	$1.93	20.7%	11	1.00	142
$44.50	Nov 6	0.77	3.40	$2.09	125.8%	2	1.00	1
$45.00	Nov 6	2.52	2.92	$2.72	14.7%	5	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 118.8K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	0.03	0.06	$0.05	60.0%	16.0K	0.06	3.8K
$44.00	Nov 6	0.11	0.14	$0.13	23.1%	12.0K	0.15	2.9K
$43.00	Nov 6	0.28	0.32	$0.30	13.3%	9.5K	0.32	3.6K
$50.00	Dec 18	0.21	0.25	$0.23	17.4%	6.9K	0.10	26.4K
$43.50	Nov 6	0.13	0.24	$0.19	57.9%	6.8K	0.22	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	1.29	1.49	$1.39	14.4%	3.7K	0.57	4.2K
$42.50	Dec 18	1.95	2.02	$1.99	3.5%	2.9K	0.52	3.1K
$43.00	Nov 20	1.58	1.76	$1.67	10.8%	1.4K	0.64	106
$40.00	Nov 20	0.40	0.44	$0.42	9.5%	776	0.23	11.0K
$43.00	Nov 13	1.33	1.53	$1.43	14.0%	768	0.71	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.4%, max 47.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Nov 6	Dec 11	53.6%	36.3%	47.4%	12.1K	3.0K
$43.00	Nov 6	Dec 11	49.4%	35.8%	37.8%	9.5K	3.6K
$42.50	Nov 6	Dec 18	47.3%	35.1%	34.9%	3.7K	4.7K
$41.00	Nov 6	Dec 11	44.7%	33.6%	33.0%	3.0K	5.8K
$41.50	Nov 6	Nov 20	43.0%	33.8%	27.4%	607	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 18	47.3%	35.1%	34.9%	3.2K	3.2K
$41.00	Nov 6	Dec 11	44.7%	33.6%	33.0%	116	463
$41.50	Nov 6	Nov 20	43.0%	33.8%	27.4%	582	237
$42.00	Nov 6	Dec 11	37.6%	29.7%	26.5%	173	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.50, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 13	$0.55	$0.45	$0.55	94%	0.82	$36.55
$40.00	$41.00	Dec 4	$0.34	$0.66	$0.34	73%	1.94	$40.34
$39.00	$40.00	Dec 11	$0.41	$0.59	$0.41	78%	1.44	$39.41
$35.00	$35.50	Nov 6	$0.23	$0.27	$0.23	100%	1.17	$35.23
$38.00	$38.50	Nov 13	$0.27	$0.23	$0.27	95%	0.85	$38.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$43.00	Dec 4	$0.80	$1.20	$0.80	80%	1.50	$44.20
$44.50	$44.00	Nov 13	$0.11	$0.39	$0.11	100%	3.55	$44.39
$44.50	$44.00	Nov 6	$0.16	$0.34	$0.16	100%	2.13	$44.34
$42.00	$41.00	Dec 11	$0.27	$0.73	$0.27	49%	2.70	$41.73
$42.50	$42.00	Nov 6	$0.25	$0.25	$0.25	84%	1.00	$42.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Dec 4	$0.55	$0.55	$0.45	55%	1.22	$43.55
$47.00	$48.00	Nov 6	$0.11	$0.11	$0.89	92%	0.12	$47.11
$49.00	$50.00	Dec 4	$0.13	$0.13	$0.87	89%	0.15	$49.13
$46.00	$47.00	Dec 4	$0.21	$0.21	$0.79	79%	0.27	$46.21
$45.00	$45.50	Nov 13	$0.13	$0.13	$0.37	81%	0.35	$45.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Dec 18	$0.58	$0.58	$1.92	70%	0.30	$39.42
$39.00	$38.00	Dec 11	$0.31	$0.31	$0.69	76%	0.45	$38.69
$39.00	$38.50	Nov 13	$0.17	$0.17	$0.33	86%	0.52	$38.83
$40.00	$39.50	Nov 13	$0.18	$0.18	$0.32	79%	0.56	$39.82
$41.00	$40.50	Nov 13	$0.23	$0.23	$0.27	67%	0.85	$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.41, cheapest $0.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Nov 6	Nov 13	$0.38	49.4%	38.3%
$42.50	Nov 6	Nov 13	$0.46	47.3%	39.3%
$42.00	Nov 6	Nov 13	$0.45	37.6%	35.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Nov 6	Nov 13	$0.37	43.0%	35.7%
$42.00	Nov 6	Nov 13	$0.39	37.6%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.80% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Nov 6	$0.45	$0.73	$1.18	$41.32	$43.68	2.80%
$42.00	Nov 6	$0.72	$0.48	$1.20	$40.80	$43.20	2.84%
$41.50	Nov 6	$1.02	$0.28	$1.30	$40.20	$42.80	3.08%
$43.00	Nov 6	$0.30	$1.09	$1.39	$41.61	$44.39	3.30%
$41.00	Nov 6	$1.40	$0.15	$1.55	$39.45	$42.55	3.67%
$43.50	Nov 6	$0.19	$1.44	$1.63	$41.87	$45.13	3.86%
$40.50	Nov 6	$1.89	$0.09	$1.98	$38.52	$42.48	4.69%
$42.00	Nov 13	$1.17	$0.87	$2.04	$39.96	$44.04	4.84%
$42.50	Nov 13	$0.91	$1.13	$2.04	$40.46	$44.54	4.84%
$44.00	Nov 6	$0.13	$1.93	$2.06	$41.94	$46.06	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.31% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$40.00	Nov 6	$0.08	$0.05	$0.13	$39.87	$44.63
$44.50	$40.50	Nov 6	$0.08	$0.09	$0.17	$40.33	$44.67
$44.00	$40.00	Nov 6	$0.13	$0.05	$0.18	$39.82	$44.18
$44.50	$39.00	Nov 6	$0.08	$0.12	$0.20	$38.80	$44.70
$44.00	$40.50	Nov 6	$0.13	$0.09	$0.22	$40.28	$44.22
$44.50	$41.00	Nov 6	$0.08	$0.15	$0.23	$40.77	$44.73
$44.00	$39.00	Nov 6	$0.13	$0.12	$0.25	$38.75	$44.25
$43.50	$40.00	Nov 6	$0.19	$0.05	$0.24	$39.76	$43.74
$44.00	$41.00	Nov 6	$0.13	$0.15	$0.28	$40.72	$44.28
$43.50	$40.50	Nov 6	$0.19	$0.09	$0.28	$40.22	$43.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.50, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	45/46	Nov 13	$0.30	$0.20	66%	1.50	$38.70	$45.30
40/40	45/46	Nov 13	$0.31	$0.19	59%	1.63	$39.69	$45.31
40/41	45/46	Nov 13	$0.36	$0.14	48%	2.57	$40.64	$45.36
36/36	45/46	Nov 13	$0.23	$0.27	73%	0.85	$35.77	$45.23
38/39	44/44	Nov 13	$0.29	$0.21	58%	1.38	$38.71	$44.29
35/36	49/50	Dec 4	$0.26	$0.74	81%	0.35	$35.74	$49.26
38/39	46/47	Dec 11	$0.54	$0.46	52%	1.17	$38.46	$46.54
40/40	44/44	Nov 13	$0.30	$0.20	51%	1.50	$39.70	$44.30
40/41	44/44	Nov 13	$0.35	$0.15	40%	2.33	$40.65	$44.35
36/36	44/44	Nov 13	$0.22	$0.28	65%	0.79	$35.78	$44.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.44	$2.06	36%	4.68
$40.00	$42.50	$45.00	Dec 18	$0.51	$1.99	39%	3.90
$45.00	$47.50	$50.00	Dec 18	$0.26	$2.24	22%	8.62
$42.00	$43.00	$44.00	Nov 27	$0.07	$0.93	22%	13.29
$35.00	$37.50	$40.00	Dec 18	$0.30	$2.20	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Dec 18	$0.50	$2.00	43%	4.00
$42.50	$45.00	$47.50	Dec 18	$0.46	$2.04	39%	4.43
$37.50	$40.00	$42.50	Dec 18	$0.46	$2.04	38%	4.43
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	29%	15.67
$41.50	$42.00	$42.50	Nov 6	$0.05	$0.45	47%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.91, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Dec 18	-$0.46	$2.04
$42.50	$45.00	1:2	Dec 18	-$0.02	$2.48
$37.50	$40.00	1:2	Dec 18	-$1.48	$1.02
$48.00	$50.00	1:2	Dec 11	$0.00	$2.00
$43.00	$44.00	1:2	Dec 4	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Nov 20	-$0.91	$1.59
$45.00	$42.50	1:2	Dec 18	-$0.45	$2.05
$47.50	$45.00	1:2	Dec 18	-$1.53	$0.97
$48.00	$46.00	1:2	Nov 6	-$1.59	$0.41
$42.50	$42.00	1:2	Nov 6	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.50%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Dec 18	$1.90	0.51	0.8%	4.50%	5.26%	661	3.7K
$45.00	Dec 18	$0.91	0.32	6.7%	2.16%	8.84%	2.1K	9.8K
$43.00	Dec 11	$1.31	0.45	1.9%	3.11%	5.05%	40	10
$44.00	Dec 11	$0.98	0.38	4.3%	2.32%	6.64%	17	22
$43.00	Dec 4	$1.28	0.45	1.9%	3.03%	4.98%	121	49
$45.00	Dec 11	$0.65	0.30	6.7%	1.54%	8.23%	21	35
$43.00	Nov 27	$1.09	0.45	1.9%	2.58%	4.53%	164	350
$46.00	Dec 11	$0.54	0.24	9.1%	1.28%	10.34%	17	46
$47.50	Dec 18	$0.43	0.18	12.6%	1.02%	13.63%	874	1.9K
$42.50	Nov 20	$1.12	0.49	0.8%	2.66%	3.41%	1.3K	7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,113

Total Puts 34,107

Put/Call Ratio 0.28

Net Difference 89,006

Prior's Put/Call Breakdown

Total Calls 42,935

Total Puts 24,472

Put/Call Ratio 0.57

Net Difference 18,463

Prior 7-Day Put/Call Summary

Total Calls 239,476

Total Puts 137,953

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card