Tour v535
NVO
NOVO-NORDISK A S ADR
$42.18 +4.95%
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 157,220
Calls: 123,113 (78%)
Puts: 34,107 (22%)
Prior (11/03) 67,407
Calls: 42,935 (64%)
Puts: 24,472 (36%)
Current vs Prior +133.24%
Calls: +186.74% (Calls)
Puts: +39.37% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg +191.57%
Calls: +259.84%
Puts: +73.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $19.41M
Calls: $13.53M (70%)
Puts: $5.88M (30%)
Prior (11/03) $6.52M
Calls: $3.85M (59%)
Puts: $2.67M (41%)
Current vs Prior +197.60%
Calls: +251.70%
Puts: +119.76%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +115.79%
Calls: +313.71%
Puts: +2.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 0.28
Prior (11/03) 0.57
Current vs Prior -51.39%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -54.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (11/03) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Current vs Prior +1.50%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.44% | 5.45%6.64% | 9.27%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -48.79% | -29.93%-23.93% | -14.09%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -27.74% | -32.72%-27.79% | -16.50%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -48.79% | -29.93%-23.99% | -14.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 7.57%
Calls: 16.67% | 4.96%
Puts: 21.92% | 10.19%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +448.30% | -11.87%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +49.50% | -33.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.53M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 206.256.40$6.332.4%10.963
$42.50Dec 181.901.95$1.922.6%6610.513.7K
$37.50Dec 185.205.35$5.282.8%1780.861.2K
$38.00Nov 204.354.50$4.433.4%1570.92277
$36.50Nov 205.755.95$5.853.4%--0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.807.95$7.881.9%670.905.1K
$42.50Dec 181.952.02$1.993.5%2.9K0.503.1K
$42.00Nov 271.211.29$1.256.4%3590.46108
$45.00Dec 183.403.65$3.537.1%2920.6911.0K
$50.00Nov 207.458.00$7.737.1%101.006.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.280.32$0.3013.3%9.5K0.323.6K
$42.50Nov 60.430.48$0.4511.1%3.0K0.431.0K
$42.00Nov 60.660.78$0.7216.7%2.0K0.572.0K
$44.50Nov 130.280.34$0.3119.4%8790.21165
$42.50Nov 130.850.97$0.9113.2%970.47118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.430.52$0.4818.8%1690.43194
$40.00Nov 200.400.44$0.429.5%7760.2211.0K
$42.00Nov 130.790.95$0.8718.4%1550.4514
$40.50Nov 200.490.58$0.5317.0%890.271.3K
$41.00Nov 200.640.75$0.7015.7%3900.33489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 67.608.65$8.1312.9%80.997
$36.00Nov 64.707.45$6.0845.2%60.9912
$35.00Nov 66.158.00$7.0826.1%170.9849
$36.50Nov 65.406.90$6.1524.4%80.9826
$35.00Nov 206.858.30$7.5819.1%400.98446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 62.784.25$3.5141.9%--1.0012
$48.00Nov 64.656.20$5.4328.5%11.00--
$49.00Nov 65.857.75$6.8027.9%11.00--
$50.00Nov 207.458.00$7.737.1%101.006.8K
$45.00Nov 62.522.92$2.7214.7%50.9815

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 118.8K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.030.06$0.0560.0%16.0K0.063.8K
$44.00Nov 60.110.14$0.1323.1%12.0K0.152.9K
$43.00Nov 60.280.32$0.3013.3%9.5K0.323.6K
$50.00Dec 180.210.25$0.2317.4%6.9K0.1026.4K
$43.50Nov 60.130.24$0.1957.9%6.8K0.21606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.291.49$1.3914.4%3.7K0.524.2K
$42.50Dec 181.952.02$1.993.5%2.9K0.503.1K
$43.00Nov 201.581.76$1.6710.8%1.4K0.58106
$40.00Nov 200.400.44$0.429.5%7760.2211.0K
$43.00Nov 131.331.53$1.4314.0%7680.617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.0%, max 56.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1146.9%30.1%55.9%2.1K2.1K
$44.00Nov 6Dec 1152.3%36.2%44.2%12.1K3.0K
$41.00Nov 6Dec 1145.9%33.8%35.8%3.0K5.8K
$43.00Nov 6Dec 1148.2%35.7%34.7%9.5K3.6K
$41.50Nov 6Nov 2046.3%34.4%34.6%6072.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1147.0%30.1%56.5%173198
$41.00Nov 6Dec 1146.0%33.8%36.2%116463
$41.50Nov 6Nov 2046.5%34.4%35.0%582237
$43.00Nov 6Dec 1148.0%35.7%34.3%23799
$42.50Nov 6Dec 1845.9%35.0%31.2%3.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.50, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 13$0.55$0.45$0.5593%0.82$36.55
$40.00$41.00Dec 4$0.34$0.66$0.3472%1.94$40.34
$39.00$40.00Dec 11$0.41$0.59$0.4177%1.44$39.41
$35.00$35.50Nov 6$0.23$0.27$0.2398%1.17$35.23
$38.00$38.50Nov 13$0.27$0.23$0.2794%0.85$38.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Dec 4$0.80$1.20$0.8074%1.50$44.20
$44.50$44.00Nov 6$0.16$0.34$0.1693%2.13$44.34
$44.50$44.00Nov 13$0.11$0.39$0.1180%3.55$44.39
$42.00$41.00Dec 11$0.27$0.73$0.2747%2.70$41.73
$44.00$43.00Nov 27$0.58$0.42$0.5867%0.72$43.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Dec 4$0.55$0.55$0.4556%1.22$43.55
$47.00$48.00Nov 6$0.11$0.11$0.8992%0.12$47.11
$49.00$50.00Dec 4$0.13$0.13$0.8789%0.15$49.13
$46.00$47.00Dec 4$0.21$0.21$0.7979%0.27$46.21
$45.00$45.50Nov 13$0.13$0.13$0.3781%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Dec 18$0.58$0.58$1.9270%0.30$39.42
$39.00$38.00Dec 11$0.31$0.31$0.6977%0.45$38.69
$39.00$38.50Nov 13$0.17$0.17$0.3386%0.52$38.83
$40.00$39.50Nov 13$0.18$0.18$0.3280%0.56$39.82
$41.00$40.50Nov 13$0.23$0.23$0.2769%0.85$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.40, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.3848.2%37.8%
$42.00Nov 6Nov 13$0.4546.9%37.5%
$42.50Nov 6Nov 13$0.4646.1%38.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.3448.0%37.8%
$42.00Nov 6Nov 13$0.3947.0%37.5%
$41.50Nov 6Nov 13$0.3746.5%37.2%
$42.50Nov 6Nov 13$0.4045.9%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.80% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.45$0.73$1.18$41.32$43.682.80%
$42.00Nov 6$0.72$0.48$1.20$40.80$43.202.84%
$41.50Nov 6$1.02$0.28$1.30$40.20$42.803.08%
$43.00Nov 6$0.30$1.09$1.39$41.61$44.393.30%
$41.00Nov 6$1.40$0.15$1.55$39.45$42.553.67%
$43.50Nov 6$0.19$1.44$1.63$41.87$45.133.86%
$40.50Nov 6$1.89$0.09$1.98$38.52$42.484.69%
$42.00Nov 13$1.17$0.87$2.04$39.96$44.044.84%
$42.50Nov 13$0.91$1.13$2.04$40.46$44.544.84%
$44.00Nov 6$0.13$1.93$2.06$41.94$46.064.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.40% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.50Nov 6$0.08$0.09$0.17$40.33$44.67
$44.50$39.00Nov 6$0.08$0.12$0.20$38.80$44.70
$44.00$40.50Nov 6$0.13$0.09$0.22$40.28$44.22
$44.50$41.00Nov 6$0.08$0.15$0.23$40.77$44.73
$44.00$39.00Nov 6$0.13$0.12$0.25$38.75$44.25
$44.00$41.00Nov 6$0.13$0.15$0.28$40.72$44.28
$43.50$40.50Nov 6$0.19$0.09$0.28$40.22$43.78
$43.50$39.00Nov 6$0.19$0.12$0.31$38.69$43.81
$43.50$41.00Nov 6$0.19$0.15$0.34$40.66$43.84
$50.00$35.00Dec 18$0.23$0.13$0.36$34.64$50.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.50, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3945/46Nov 13$0.30$0.2067%1.50$38.70$45.30
40/4045/46Nov 13$0.31$0.1960%1.63$39.69$45.31
40/4145/46Nov 13$0.36$0.1450%2.57$40.64$45.36
36/3645/46Nov 13$0.23$0.2774%0.85$35.77$45.23
38/3944/44Nov 13$0.29$0.2159%1.38$38.71$44.29
38/3946/47Dec 11$0.54$0.4653%1.17$38.46$46.54
35/3649/50Dec 4$0.26$0.7481%0.35$35.74$49.26
40/4044/44Nov 13$0.30$0.2052%1.50$39.70$44.30
40/4144/44Nov 13$0.35$0.1542%2.33$40.65$44.35
35/3646/47Dec 4$0.34$0.6671%0.52$35.66$46.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.44$2.0636%4.68
$40.00$42.50$45.00Dec 18$0.51$1.9939%3.90
$42.00$43.00$44.00Nov 27$0.07$0.9321%13.29
$45.00$47.50$50.00Dec 18$0.26$2.2422%8.62
$35.00$37.50$40.00Dec 18$0.30$2.2024%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.50$2.0039%4.00
$37.50$40.00$42.50Dec 18$0.46$2.0436%4.43
$43.00$44.00$45.00Nov 20$0.06$0.9421%15.67
$40.00$41.00$42.00Dec 4$0.06$0.9420%15.67
$41.50$42.00$42.50Nov 6$0.05$0.4527%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.91, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.46$2.04
$42.50$45.001:2Dec 18-$0.02$2.48
$37.50$40.001:2Dec 18-$1.48$1.02
$48.00$50.001:2Dec 11$0.00$2.00
$43.00$44.001:2Dec 4-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.91$1.59
$45.00$42.501:2Dec 18-$0.45$2.05
$48.00$46.001:2Nov 6-$1.59$0.41
$47.50$45.001:2Dec 18-$1.53$0.97
$40.00$39.001:2Nov 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.50%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.900.510.8%4.50%5.26%6613.7K
$45.00Dec 18$0.910.326.7%2.16%8.84%2.1K9.8K
$43.00Dec 11$1.310.451.9%3.11%5.05%4010
$44.00Dec 11$0.980.374.3%2.32%6.64%1722
$43.00Dec 4$1.280.441.9%3.03%4.98%12149
$45.00Dec 11$0.650.306.7%1.54%8.23%2135
$43.00Nov 27$1.090.441.9%2.58%4.53%164350
$46.00Dec 11$0.540.239.1%1.28%10.34%1746
$47.50Dec 18$0.430.1812.6%1.02%13.63%8741.9K
$44.00Nov 27$0.660.344.3%1.56%5.88%174170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,113
Total Puts 34,107
Put/Call Ratio 0.28
Net Difference 89,006

Prior's Put/Call Breakdown

Total Calls 42,935
Total Puts 24,472
Put/Call Ratio 0.57
Net Difference 18,463

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All