Tour v535
NVO
NOVO-NORDISK A S ADR
$42.36 +5.39%
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 134,430
Calls: 101,837 (76%)
Puts: 32,593 (24%)
Prior (11/03) 45,235
Calls: 32,165 (71%)
Puts: 13,070 (29%)
Current vs Prior +197.18%
Calls: +216.61% (Calls)
Puts: +149.37% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg +149.31%
Calls: +197.66%
Puts: +65.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $18.53M
Calls: $13.07M (71%)
Puts: $5.46M (29%)
Prior (11/03) $4.62M
Calls: $3.07M (66%)
Puts: $1.55M (34%)
Current vs Prior +300.78%
Calls: +325.26%
Puts: +252.21%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +106.09%
Calls: +299.77%
Puts: -4.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.32
Prior (11/03) 0.41
Current vs Prior -21.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -47.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (11/03) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Current vs Prior +1.50%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.42% | 5.41%6.59% | 9.16%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -49.01% | -30.53%-24.53% | -15.12%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -28.04% | -33.30%-28.35% | -17.49%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -49.01% | -30.53%-24.58% | -15.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 7.57%
Calls: 10.13% | 4.96%
Puts: 13.64% | 10.19%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +237.78% | -11.87%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg -7.90% | -33.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.07M). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 207.407.50$7.451.3%401.00446
$47.50Dec 180.480.49$0.492.0%8110.181.9K
$38.00Nov 204.504.60$4.552.2%1560.92277
$36.00Nov 206.406.55$6.482.3%11.003
$36.50Nov 205.906.05$5.982.5%--0.9424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.657.80$7.731.9%670.905.1K
$42.50Dec 181.871.94$1.913.7%2.8K0.493.1K
$45.00Dec 183.403.55$3.474.3%2840.6711.0K
$43.00Dec 41.851.94$1.904.7%1930.5424
$43.00Nov 201.541.62$1.585.1%1.4K0.56106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.110.13$0.1216.7%6.9K0.152.9K
$43.00Nov 60.300.34$0.3212.5%9.4K0.343.6K
$42.50Nov 60.490.57$0.5315.1%2.8K0.471.0K
$42.00Nov 60.750.83$0.7910.1%1.6K0.612.0K
$44.50Nov 130.290.35$0.3218.8%8740.22165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.610.70$0.6613.6%2630.5332
$40.50Nov 130.270.32$0.3016.7%930.21214
$43.00Nov 60.931.01$0.978.2%2330.6694
$41.00Nov 130.400.46$0.4314.0%2270.2817
$37.50Nov 200.080.09$0.0911.1%4380.0614.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.259.45$8.3526.3%61.0012
$37.00Nov 135.307.50$6.4034.4%41.0011
$35.00Nov 207.407.50$7.451.3%401.00446
$36.00Nov 206.406.55$6.482.3%11.003
$35.00Nov 67.258.00$7.639.8%170.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 64.955.80$5.3815.8%11.00--
$49.00Nov 65.856.75$6.3014.3%11.00--
$50.00Nov 207.357.75$7.555.3%100.976.8K
$46.00Nov 62.794.20$3.5040.3%--0.9412
$45.00Nov 62.602.84$2.728.8%30.9215

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 100.2K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.300.34$0.3212.5%9.4K0.343.6K
$44.00Nov 60.110.13$0.1216.7%6.9K0.152.9K
$50.00Dec 180.220.25$0.2412.5%6.8K0.1026.4K
$43.50Nov 60.180.22$0.2020.0%6.8K0.23606
$45.00Nov 60.040.06$0.0540.0%6.0K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.261.34$1.306.2%3.7K0.504.2K
$42.50Dec 181.871.94$1.913.7%2.8K0.493.1K
$43.00Nov 201.541.62$1.585.1%1.4K0.56106
$40.00Nov 200.340.40$0.3716.2%7690.2111.0K
$43.00Nov 131.311.41$1.367.4%7670.597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.6%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1846.9%31.2%50.2%3.4K4.7K
$42.00Nov 6Dec 1146.0%32.7%40.7%1.7K2.1K
$41.00Nov 6Dec 1144.5%31.8%39.9%3.0K5.8K
$44.00Nov 6Dec 1148.4%36.3%33.3%6.9K3.0K
$41.50Nov 6Nov 2045.1%34.8%29.7%6002.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1846.9%31.2%50.2%3.1K3.2K
$42.00Nov 6Dec 1146.0%32.7%40.7%91198
$41.00Nov 6Dec 1144.5%31.8%39.9%115463
$44.00Nov 6Nov 2748.4%35.6%36.1%13144
$41.50Nov 6Nov 2045.1%34.8%29.7%548237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.79, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Dec 11$0.56$0.44$0.5673%0.79$40.56
$40.00$42.50Dec 18$1.51$0.99$1.5172%0.66$41.51
$43.00$44.00Dec 11$0.35$0.65$0.3547%1.86$43.35
$41.00$42.00Dec 4$0.57$0.43$0.5766%0.75$41.57
$42.50$45.00Dec 18$0.95$1.55$0.9551%1.63$43.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 13$0.25$0.25$0.2578%1.00$44.25
$45.00$44.50Nov 13$0.31$0.19$0.3182%0.61$44.69
$43.00$42.00Dec 11$0.44$0.56$0.4453%1.27$42.56
$44.00$43.50Nov 13$0.33$0.17$0.3372%0.52$43.67
$44.00$43.00Nov 27$0.60$0.40$0.6065%0.67$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 6$0.11$0.11$0.8992%0.12$47.11
$49.00$50.00Dec 4$0.13$0.13$0.8789%0.15$49.13
$44.00$45.00Dec 11$0.36$0.36$0.6461%0.56$44.36
$48.00$50.00Dec 11$0.20$0.20$1.8085%0.11$48.20
$42.50$43.00Nov 6$0.21$0.21$0.2953%0.72$42.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Dec 18$0.54$0.54$1.9672%0.28$39.46
$42.00$41.00Dec 11$0.48$0.48$0.5255%0.92$41.52
$38.00$37.00Nov 27$0.15$0.15$0.8588%0.18$37.85
$37.50$35.00Dec 18$0.22$0.22$2.2887%0.10$37.28
$41.00$40.00Nov 27$0.33$0.33$0.6766%0.49$40.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.4246.0%36.7%
$42.50Nov 6Nov 13$0.4346.9%38.9%
$43.00Nov 6Nov 13$0.4445.3%39.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3946.0%36.7%
$42.50Nov 6Nov 13$0.4246.9%38.9%
$43.00Nov 6Nov 13$0.3945.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.81% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.53$0.66$1.19$41.31$43.692.81%
$42.00Nov 6$0.79$0.42$1.21$40.79$43.212.86%
$43.00Nov 6$0.32$0.97$1.29$41.71$44.293.05%
$41.50Nov 6$1.12$0.24$1.36$40.14$42.863.21%
$43.50Nov 6$0.20$1.35$1.55$41.95$45.053.66%
$41.00Nov 6$1.61$0.12$1.73$39.27$42.734.08%
$44.00Nov 6$0.12$1.77$1.89$42.11$45.894.46%
$42.00Nov 13$1.21$0.81$2.02$39.98$44.024.77%
$42.50Nov 13$0.96$1.08$2.04$40.46$44.544.82%
$40.50Nov 6$2.00$0.06$2.06$38.44$42.564.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.38% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.50Nov 6$0.10$0.06$0.16$40.34$44.66
$44.50$38.50Nov 6$0.10$0.07$0.17$38.33$44.67
$44.00$40.50Nov 6$0.12$0.06$0.18$40.32$44.18
$44.00$38.50Nov 6$0.12$0.07$0.19$38.31$44.19
$44.50$41.00Nov 6$0.10$0.12$0.22$40.78$44.72
$44.00$41.00Nov 6$0.12$0.12$0.24$40.76$44.24
$43.50$40.50Nov 6$0.20$0.06$0.26$40.24$43.76
$43.50$38.50Nov 6$0.20$0.07$0.27$38.23$43.77
$43.50$41.00Nov 6$0.20$0.12$0.32$40.68$43.82
$50.00$35.00Dec 18$0.24$0.12$0.36$34.64$50.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.45, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3949/50Dec 4$0.31$0.6971%0.45$38.69$49.31
37/3849/50Dec 4$0.23$0.7777%0.30$37.77$49.23
40/4149/50Dec 4$0.44$0.5655%0.79$40.56$49.44
39/4049/50Dec 4$0.35$0.6563%0.54$39.65$49.35
40/4144/44Nov 13$0.26$0.2444%1.08$40.74$44.26
36/3746/47Dec 11$0.32$0.6864%0.47$36.68$46.32
40/4144/44Nov 13$0.27$0.2338%1.17$40.73$43.77
37/3844/45Nov 27$0.43$0.5753%0.75$37.57$44.43
37/3845/46Nov 27$0.34$0.6662%0.52$37.66$45.34
41/4243/44Nov 6$0.24$0.2640%0.92$41.26$43.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.42$2.0832%4.95
$40.00$41.00$42.00Nov 27$0.07$0.9321%13.29
$37.50$40.00$42.50Dec 18$0.49$2.0136%4.10
$45.00$47.50$50.00Dec 18$0.28$2.2223%7.93
$40.00$42.50$45.00Dec 18$0.56$1.9439%3.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.37$2.1332%5.76
$40.00$42.50$45.00Dec 18$0.53$1.9739%3.72
$37.50$40.00$42.50Dec 18$0.49$2.0136%4.10
$41.00$42.00$43.00Dec 4$0.07$0.9319%13.29
$40.00$41.00$42.00Nov 27$0.08$0.9221%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.85, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.46$2.04
$42.50$45.001:2Dec 18-$0.07$2.43
$37.50$40.001:2Dec 18-$1.48$1.02
$44.00$45.001:2Nov 20-$0.16$0.84
$42.50$43.001:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.85$1.65
$45.00$42.501:2Dec 18-$0.35$2.15
$45.00$43.001:2Dec 4-$0.60$1.40
$47.50$45.001:2Dec 18-$1.54$0.96
$48.00$46.001:2Nov 6-$1.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.58%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.940.510.3%4.58%4.91%6513.7K
$45.00Dec 18$1.000.336.2%2.36%8.59%2.1K9.8K
$43.00Dec 11$1.490.471.5%3.52%5.03%3910
$44.00Dec 11$1.100.393.9%2.60%6.47%1622
$43.00Dec 4$1.360.461.5%3.21%4.72%12149
$44.00Dec 4$0.970.373.9%2.29%6.16%11141
$45.00Dec 11$0.750.316.2%1.77%8.00%1935
$43.00Nov 27$1.190.451.5%2.81%4.32%161350
$46.00Dec 11$0.530.258.6%1.25%9.84%1746
$45.00Dec 4$0.660.296.2%1.56%7.79%8990

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,837
Total Puts 32,593
Put/Call Ratio 0.32
Net Difference 69,244

Prior's Put/Call Breakdown

Total Calls 32,165
Total Puts 13,070
Put/Call Ratio 0.41
Net Difference 19,095

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All