Tour v534
NVO
NOVO-NORDISK A S ADR
$42.98 +6.93%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 107,591
Calls: 80,863 (75%)
Puts: 26,728 (25%)
Prior (11/03) 34,151
Calls: 25,432 (74%)
Puts: 8,719 (26%)
Current vs Prior +215.04%
Calls: +217.96% (Calls)
Puts: +206.55% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg +99.53%
Calls: +136.35%
Puts: +35.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $17.18M
Calls: $13.20M (77%)
Puts: $3.98M (23%)
Prior (11/03) $3.47M
Calls: $2.49M (72%)
Puts: $982.2K (28%)
Current vs Prior +395.36%
Calls: +431.05%
Puts: +305.04%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +91.03%
Calls: +303.64%
Puts: -30.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.33
Prior (11/03) 0.34
Current vs Prior -3.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -45.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (11/03) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Current vs Prior +1.50%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.58% | 5.54%6.68% | 9.24%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -46.63% | -28.84%-23.48% | -14.40%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -24.68% | -31.67%-27.36% | -16.79%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -46.63% | -28.84%-23.54% | -14.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 6.82%
Calls: 11.24% | 6.02%
Puts: 13.85% | 7.62%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +256.25% | -20.61%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg -2.87% | -40.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.20M) vs puts ($3.98M). Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 181.221.24$1.231.6%1.4K0.379.8K
$42.50Dec 182.292.35$2.322.6%5450.563.7K
$37.50Nov 205.555.70$5.632.7%4720.932.8K
$38.00Nov 205.055.20$5.132.9%1540.93277
$38.50Nov 204.604.75$4.683.2%180.91683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.107.25$7.182.1%590.885.1K
$48.00Nov 65.005.15$5.083.0%10.99--
$45.00Dec 183.003.10$3.053.3%2630.6311.0K
$49.00Nov 65.856.10$5.984.2%10.99--
$42.50Dec 181.611.68$1.654.2%2.8K0.443.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.060.07$0.0714.3%1.3K0.081.2K
$45.00Nov 60.100.12$0.1118.2%4.3K0.133.8K
$44.00Nov 60.250.30$0.2817.9%4.7K0.282.9K
$43.50Nov 60.380.45$0.4216.7%1.5K0.38606
$43.00Nov 60.600.64$0.626.5%5.9K0.503.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.240.26$0.258.0%710.26194
$43.00Nov 60.600.69$0.6513.8%1840.5094
$43.50Nov 60.880.99$0.9411.7%1490.6251
$41.00Nov 130.290.35$0.3218.8%2160.2117
$42.00Nov 130.580.65$0.6211.3%1500.3414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 68.208.65$8.435.3%41.007
$35.00Nov 67.758.30$8.036.8%131.0049
$35.50Nov 67.207.65$7.436.1%31.00--
$36.00Nov 66.707.20$6.957.2%21.0012
$36.50Nov 66.356.60$6.483.9%31.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 65.005.15$5.083.0%10.99--
$49.00Nov 65.856.10$5.984.2%10.99--
$50.00Nov 206.807.30$7.057.1%90.966.8K
$46.00Nov 62.794.20$3.5040.3%--0.9512
$47.50Nov 204.404.85$4.639.7%140.891.5K

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 81.8K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.280.29$0.293.4%6.8K0.1226.4K
$43.00Nov 60.600.64$0.626.5%5.9K0.503.6K
$44.00Nov 60.250.30$0.2817.9%4.7K0.282.9K
$45.00Nov 60.100.12$0.1118.2%4.3K0.133.8K
$44.00Nov 200.860.93$0.907.8%4.1K0.40433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.011.06$1.044.8%3.7K0.434.2K
$42.50Dec 181.611.68$1.654.2%2.8K0.443.1K
$43.00Nov 201.251.31$1.284.7%1.4K0.49106
$40.00Nov 200.280.32$0.3013.3%7610.1711.0K
$43.00Nov 131.011.09$1.057.6%7270.497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.5%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1148.6%32.4%50.1%5.9K3.6K
$42.50Nov 6Dec 1847.2%31.6%49.3%3.2K4.7K
$42.00Nov 6Dec 1147.6%33.2%43.2%1.2K2.1K
$44.00Nov 6Dec 1150.5%36.0%40.1%4.7K3.0K
$41.50Nov 6Nov 2047.6%35.6%33.7%5742.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1148.6%32.4%50.1%18699
$42.50Nov 6Dec 1847.2%31.6%49.3%3.1K3.2K
$42.00Nov 6Dec 447.6%33.1%43.7%298199
$44.00Nov 6Nov 2750.5%35.6%41.8%13144
$41.50Nov 6Nov 2047.6%35.6%33.7%543237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.82, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Dec 4$0.55$0.45$0.5584%0.82$39.55
$40.00$41.00Dec 4$0.63$0.37$0.6378%0.59$40.63
$40.00$42.50Dec 18$1.63$0.87$1.6375%0.53$41.63
$41.00$41.50Nov 13$0.31$0.19$0.3179%0.61$41.31
$40.00$41.00Dec 11$0.66$0.34$0.6676%0.52$40.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.24$0.26$0.2464%1.08$43.76
$39.00$38.00Dec 11$0.11$0.89$0.1118%8.09$38.89
$41.50$41.00Nov 13$0.11$0.39$0.1127%3.55$41.39
$43.50$43.00Nov 6$0.29$0.21$0.2962%0.72$43.21
$43.00$42.50Nov 13$0.23$0.27$0.2349%1.17$42.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Dec 4$0.21$0.21$1.7985%0.12$48.21
$48.00$50.00Dec 11$0.23$0.23$1.7783%0.13$48.23
$44.00$45.00Dec 11$0.42$0.42$0.5856%0.72$44.42
$44.00$45.00Dec 4$0.39$0.39$0.6157%0.64$44.39
$44.00$44.50Nov 13$0.17$0.17$0.3364%0.52$44.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$38.00Nov 13$0.24$0.24$0.2687%0.92$38.26
$36.00$35.00Dec 11$0.22$0.22$0.7888%0.28$35.78
$41.00$40.00Nov 27$0.33$0.33$0.6772%0.49$40.67
$42.50$40.00Dec 18$0.90$0.90$1.6056%0.56$41.60
$40.00$37.50Dec 18$0.45$0.45$2.0576%0.22$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.4448.6%38.0%
$43.50Nov 6Nov 13$0.4149.1%39.3%
$42.50Nov 6Nov 13$0.4447.2%38.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.4048.6%38.0%
$43.50Nov 6Nov 13$0.4649.1%39.3%
$42.50Nov 6Nov 13$0.4147.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.95% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.62$0.65$1.27$41.73$44.272.95%
$42.50Nov 6$0.89$0.41$1.30$41.20$43.803.02%
$43.50Nov 6$0.42$0.94$1.36$42.14$44.863.16%
$42.00Nov 6$1.23$0.25$1.48$40.52$43.483.44%
$44.00Nov 6$0.28$1.29$1.57$42.43$45.573.65%
$41.50Nov 6$1.63$0.14$1.77$39.73$43.274.12%
$43.00Nov 13$1.06$1.05$2.11$40.89$45.114.91%
$42.50Nov 13$1.33$0.82$2.15$40.35$44.655.00%
$41.00Nov 6$2.07$0.11$2.18$38.82$43.185.07%
$43.50Nov 13$0.83$1.40$2.23$41.27$45.735.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.37% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Nov 6$0.11$0.05$0.16$40.34$45.16
$45.00$41.00Nov 6$0.11$0.11$0.22$40.78$45.22
$44.50$40.50Nov 6$0.17$0.05$0.22$40.28$44.72
$45.00$41.50Nov 6$0.11$0.14$0.25$41.25$45.25
$44.50$41.00Nov 6$0.17$0.11$0.28$40.72$44.78
$44.50$41.50Nov 6$0.17$0.14$0.31$41.19$44.81
$45.00$42.00Nov 6$0.11$0.25$0.36$41.64$45.36
$44.00$40.50Nov 6$0.28$0.05$0.33$40.17$44.33
$44.50$42.00Nov 6$0.17$0.25$0.42$41.58$44.92
$44.00$41.00Nov 6$0.28$0.11$0.39$40.61$44.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/45Nov 13$0.37$0.1358%2.85$38.13$44.87
35/3646/47Dec 11$0.45$0.5560%0.82$35.55$46.45
39/4044/45Nov 13$0.24$0.2658%0.92$39.26$44.74
35/3647/48Dec 11$0.37$0.6366%0.59$35.63$47.37
40/4147/48Nov 27$0.45$0.5555%0.82$40.55$47.45
42/4244/45Nov 13$0.32$0.1836%1.78$41.68$44.82
40/4145/46Nov 27$0.59$0.4140%1.44$40.41$45.59
40/4146/47Nov 27$0.50$0.5048%1.00$40.50$46.50
36/3745/46Dec 4$0.39$0.6158%0.64$36.61$45.39
37/3847/48Nov 27$0.27$0.7370%0.37$37.73$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.30$2.2026%7.33
$37.50$40.00$42.50Dec 18$0.42$2.0832%4.95
$40.00$42.50$45.00Dec 18$0.54$1.9638%3.63
$42.50$45.00$47.50Dec 18$0.47$2.0334%4.32
$40.00$41.00$42.00Nov 27$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.50$2.0038%4.00
$37.50$40.00$42.50Dec 18$0.45$2.0532%4.56
$45.00$47.50$50.00Dec 18$0.33$2.1725%6.58
$41.00$42.00$43.00Nov 27$0.09$0.9121%10.11
$42.50$45.00$47.50Dec 18$0.50$2.0034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.49, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.69$1.81
$42.50$45.001:2Dec 18-$0.14$2.36
$37.50$40.001:2Dec 18-$1.90$0.60
$44.00$45.001:2Nov 20-$0.24$0.76
$45.00$46.001:2Nov 20-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.49$2.01
$45.00$42.501:2Dec 18-$0.25$2.25
$47.50$45.001:2Dec 18-$1.15$1.35
$45.00$43.001:2Dec 4-$0.47$1.53
$45.00$44.001:2Nov 6-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.84%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.220.374.7%2.84%7.54%1.4K9.8K
$43.00Dec 11$1.790.520.1%4.16%4.21%3710
$44.00Dec 11$1.300.442.4%3.02%5.40%822
$43.00Dec 4$1.700.520.1%3.96%4.00%11949
$44.00Dec 4$1.240.432.4%2.89%5.26%8941
$45.00Dec 11$0.950.364.7%2.21%6.91%1735
$47.50Dec 18$0.600.2210.5%1.40%11.91%7391.9K
$45.00Dec 4$0.890.344.7%2.07%6.77%4990
$43.00Nov 27$1.510.520.1%3.51%3.56%154350
$46.00Dec 11$0.660.287.0%1.54%8.56%1746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,863
Total Puts 26,728
Put/Call Ratio 0.33
Net Difference 54,135

Prior's Put/Call Breakdown

Total Calls 25,432
Total Puts 8,719
Put/Call Ratio 0.34
Net Difference 16,713

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All