Tour v533
NVO
NOVO-NORDISK A S ADR
$42.96 +6.88%
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 101,104
Calls: 75,637 (75%)
Puts: 25,467 (25%)
Prior (11/03) 29,410
Calls: 21,929 (75%)
Puts: 7,481 (25%)
Current vs Prior +243.77%
Calls: +244.92% (Calls)
Puts: +240.42% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg +87.50%
Calls: +121.08%
Puts: +29.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $16.24M
Calls: $12.36M (76%)
Puts: $3.88M (24%)
Prior (11/03) $2.88M
Calls: $2.07M (72%)
Puts: $813.4K (28%)
Current vs Prior +463.37%
Calls: +497.21%
Puts: +377.25%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +80.64%
Calls: +278.00%
Puts: -32.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.34
Prior (11/03) 0.34
Current vs Prior -1.30%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -44.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (11/03) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Current vs Prior +1.50%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.61% | 5.42%6.75% | 9.36%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -46.25% | -30.31%-22.65% | -13.28%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -24.16% | -33.08%-26.56% | -15.71%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -46.25% | -30.31%-22.71% | -13.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 10.19%
Calls: 10.11% | 7.63%
Puts: 25.76% | 12.75%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +409.66% | +18.63%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +38.96% | -10.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.36M) vs puts ($3.88M). Massive premium surge with dollar volume up 463% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 244% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 185.906.00$5.951.7%1750.891.2K
$40.00Dec 183.904.00$3.952.5%8450.758.2K
$42.50Dec 182.322.38$2.352.6%5320.563.7K
$37.50Nov 205.555.70$5.632.7%3630.952.8K
$36.00Nov 206.957.15$7.052.8%10.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 187.107.25$7.182.1%590.875.1K
$45.00Dec 183.053.15$3.103.2%2340.6211.0K
$42.50Dec 181.641.70$1.673.6%2.8K0.443.1K
$40.00Dec 180.750.78$0.773.9%5950.2514.4K
$43.00Nov 201.261.32$1.294.7%1.4K0.49106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.100.12$0.1118.2%3.6K0.133.8K
$44.50Nov 60.160.19$0.1816.7%2.3K0.19214
$44.00Nov 60.260.29$0.2810.7%4.6K0.272.9K
$43.50Nov 60.400.43$0.427.1%1.5K0.38606
$43.00Nov 60.590.63$0.616.6%5.5K0.493.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.390.46$0.4316.3%2400.3832
$43.50Nov 60.901.04$0.9714.4%1490.6251
$40.00Nov 200.290.32$0.319.7%7460.1711.0K
$42.50Nov 130.760.89$0.8315.7%490.42--
$41.00Nov 200.480.56$0.5215.4%3620.26489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 67.908.55$8.237.9%11.007
$35.00Nov 67.508.30$7.9010.1%111.0049
$36.00Nov 66.557.35$6.9511.5%--1.0012
$36.50Nov 66.256.60$6.435.4%11.0026
$37.00Nov 65.306.20$5.7515.7%21.00250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 62.794.20$3.5040.3%--0.9512
$50.00Nov 207.007.45$7.236.2%90.936.8K
$47.50Nov 204.604.95$4.787.3%100.881.5K
$50.00Dec 187.107.25$7.182.1%590.875.1K
$45.00Nov 61.942.59$2.2628.8%--0.8715

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 77.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.280.30$0.296.9%6.1K0.1226.4K
$43.00Nov 60.590.63$0.616.6%5.5K0.493.6K
$44.00Nov 60.260.29$0.2810.7%4.6K0.272.9K
$44.00Nov 200.870.93$0.906.7%4.1K0.40433
$45.00Nov 60.100.12$0.1118.2%3.6K0.133.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.021.09$1.066.6%3.6K0.434.2K
$42.50Dec 181.641.70$1.673.6%2.8K0.443.1K
$43.00Nov 201.261.32$1.294.7%1.4K0.49106
$40.00Nov 200.290.32$0.319.7%7460.1711.0K
$43.00Nov 130.961.09$1.0212.7%6840.497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 38.2%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1147.6%31.4%51.6%1.2K2.1K
$42.50Nov 6Dec 1847.3%32.0%47.7%3.1K4.7K
$41.50Nov 6Nov 2050.3%35.9%39.9%5292.1K
$44.00Nov 6Dec 1150.5%37.2%35.6%4.6K3.0K
$44.50Nov 6Nov 1351.4%38.6%33.0%3.1K379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1847.3%32.0%47.7%3.0K3.2K
$42.00Nov 6Dec 447.6%33.0%43.9%244199
$44.00Nov 6Nov 2750.5%35.5%42.3%13144
$41.50Nov 6Nov 2050.3%35.9%39.9%529237
$43.00Nov 6Dec 1148.1%36.6%31.5%18299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 3.35, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 13$0.23$0.77$0.2394%3.35$36.23
$37.50$38.00Nov 6$0.15$0.35$0.15100%2.33$37.65
$39.50$40.00Nov 6$0.27$0.23$0.2790%0.85$39.77
$37.50$38.00Nov 13$0.30$0.20$0.3097%0.67$37.80
$34.50$35.00Nov 6$0.33$0.17$0.33100%0.52$34.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Dec 4$1.11$0.89$1.1167%0.80$43.89
$41.00$40.00Dec 4$0.20$0.80$0.2031%4.00$40.80
$40.00$39.00Nov 27$0.11$0.89$0.1119%8.09$39.89
$43.00$42.50Nov 13$0.19$0.31$0.1949%1.63$42.81
$44.50$44.00Nov 13$0.32$0.18$0.3271%0.56$44.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 13$0.17$0.17$0.3376%0.52$45.17
$48.00$50.00Dec 4$0.21$0.21$1.7985%0.12$48.21
$48.00$50.00Dec 11$0.22$0.22$1.7884%0.12$48.22
$46.00$47.00Dec 4$0.23$0.23$0.7774%0.30$46.23
$46.00$47.00Dec 11$0.25$0.25$0.7572%0.33$46.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Dec 11$0.50$0.50$0.5080%1.00$37.50
$38.50$38.00Nov 13$0.24$0.24$0.2687%0.92$38.26
$36.00$35.00Dec 11$0.24$0.24$0.7688%0.32$35.76
$38.00$37.00Nov 27$0.24$0.24$0.7685%0.32$37.76
$40.00$37.50Dec 18$0.47$0.47$2.0375%0.23$39.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.4448.1%37.3%
$43.50Nov 6Nov 13$0.4149.2%39.0%
$42.50Nov 6Nov 13$0.4247.3%38.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.3648.1%37.3%
$43.50Nov 6Nov 13$0.4149.2%39.0%
$42.50Nov 6Nov 13$0.4047.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.96% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.61$0.66$1.27$41.73$44.272.96%
$42.50Nov 6$0.89$0.43$1.32$41.18$43.823.07%
$43.50Nov 6$0.42$0.97$1.39$42.11$44.893.24%
$42.00Nov 6$1.22$0.26$1.48$40.52$43.483.45%
$44.00Nov 6$0.28$1.32$1.60$42.40$45.603.72%
$41.50Nov 6$1.61$0.17$1.78$39.72$43.284.14%
$43.00Nov 13$1.05$1.02$2.07$40.93$45.074.82%
$41.00Nov 6$2.00$0.11$2.11$38.89$43.114.91%
$42.50Nov 13$1.31$0.83$2.14$40.36$44.644.98%
$43.50Nov 13$0.83$1.38$2.21$41.29$45.715.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.51% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Nov 6$0.11$0.11$0.22$40.78$45.22
$45.00$39.50Nov 6$0.11$0.13$0.24$39.26$45.24
$45.00$41.50Nov 6$0.11$0.17$0.28$41.22$45.28
$44.50$41.00Nov 6$0.18$0.11$0.29$40.71$44.79
$44.50$39.50Nov 6$0.18$0.13$0.31$39.19$44.81
$44.50$41.50Nov 6$0.18$0.17$0.35$41.15$44.85
$45.00$42.00Nov 6$0.11$0.26$0.37$41.63$45.37
$50.00$35.00Dec 18$0.29$0.13$0.42$34.58$50.42
$44.00$41.00Nov 6$0.28$0.11$0.39$40.61$44.39
$44.50$42.00Nov 6$0.18$0.26$0.44$41.56$44.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/47Dec 11$0.75$0.2553%3.00$37.25$46.75
37/3845/46Dec 11$0.80$0.2046%4.00$37.20$45.80
37/3847/48Dec 11$0.64$0.3659%1.78$37.36$47.64
38/3844/45Nov 13$0.36$0.1458%2.57$38.14$44.86
39/4045/46Nov 13$0.29$0.2164%1.38$39.21$45.29
35/3646/47Dec 11$0.49$0.5160%0.96$35.51$46.49
41/4245/46Nov 13$0.33$0.1748%1.94$41.17$45.33
35/3645/46Dec 11$0.54$0.4653%1.17$35.46$45.54
37/3847/48Nov 27$0.37$0.6368%0.59$37.63$47.37
35/3647/48Dec 11$0.38$0.6267%0.61$35.62$47.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.18$2.3220%12.89
$37.50$40.00$42.50Dec 18$0.40$2.1032%5.25
$42.50$45.00$47.50Dec 18$0.44$2.0634%4.68
$45.00$47.50$50.00Dec 18$0.30$2.2026%7.33
$40.00$42.50$45.00Dec 18$0.52$1.9838%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.18$2.3225%12.89
$45.00$47.50$50.00Nov 20$0.24$2.2622%9.42
$37.50$40.00$42.50Dec 18$0.43$2.0732%4.81
$40.00$42.50$45.00Dec 18$0.53$1.9738%3.72
$43.00$44.00$45.00Nov 20$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.36, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.75$1.75
$42.50$45.001:2Dec 18-$0.19$2.31
$37.50$40.001:2Dec 18-$1.95$0.55
$45.00$46.001:2Nov 20-$0.12$0.88
$44.00$45.001:2Nov 20-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.36$2.14
$45.00$42.501:2Dec 18-$0.24$2.26
$47.50$45.001:2Dec 18-$1.15$1.35
$45.00$43.001:2Dec 4-$0.69$1.31
$45.00$44.001:2Nov 6-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.89%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.240.384.8%2.89%7.64%1.3K9.8K
$43.00Dec 11$1.680.500.1%3.91%4.00%3510
$44.00Dec 11$1.240.422.4%2.89%5.31%822
$43.00Dec 4$1.640.510.1%3.82%3.91%11949
$44.00Dec 4$1.180.422.4%2.75%5.17%8741
$47.50Dec 18$0.610.2210.6%1.42%11.99%7031.9K
$45.00Dec 11$0.890.354.8%2.07%6.82%1635
$43.00Nov 27$1.500.510.1%3.49%3.58%153350
$45.00Dec 4$0.840.334.8%1.96%6.70%4390
$46.00Dec 11$0.650.287.1%1.51%8.59%1746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,637
Total Puts 25,467
Put/Call Ratio 0.34
Net Difference 50,170

Prior's Put/Call Breakdown

Total Calls 21,929
Total Puts 7,481
Put/Call Ratio 0.34
Net Difference 14,448

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All