Tour v533
NVO
NOVO-NORDISK A S ADR
$42.84 +6.59%
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 81,727
Calls: 61,844 (76%)
Puts: 19,883 (24%)
Prior (11/03) 13,758
Calls: 10,062 (73%)
Puts: 3,696 (27%)
Current vs Prior +494.03%
Calls: +514.63% (Calls)
Puts: +437.96% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg +51.57%
Calls: +80.76%
Puts: +0.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $13.71M
Calls: $10.38M (76%)
Puts: $3.33M (24%)
Prior (11/03) $1.75M
Calls: $1.24M (71%)
Puts: $509.8K (29%)
Current vs Prior +681.33%
Calls: +733.94%
Puts: +552.83%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +52.47%
Calls: +217.47%
Puts: -41.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.32
Prior (11/03) 0.37
Current vs Prior -12.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -47.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (11/03) 1,471,176
Calls: 870,743 (59%)
Puts: 600,433 (41%)
Current vs Prior +1.50%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.76% | 6.26%6.98% | 9.48%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -44.02% | -19.61%-20.02% | -12.17%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -21.00% | -22.81%-24.07% | -14.63%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -44.02% | -19.61%-20.08% | -12.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.53% | 21.27%
Calls: 11.36% | 10.45%
Puts: 13.70% | 32.09%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +255.97% | +147.61%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg -2.94% | +86.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.38M) vs puts ($3.33M). Massive premium surge with dollar volume up 681% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 494% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 206.907.05$6.982.1%11.003
$37.50Nov 205.455.60$5.532.7%540.932.8K
$42.50Dec 182.282.35$2.323.0%5080.553.7K
$35.00Nov 207.858.10$7.983.1%391.00446
$38.50Nov 204.504.65$4.583.3%170.90683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.731.75$1.741.1%2.4K0.453.1K
$43.00Nov 201.401.42$1.411.4%1.3K0.50106
$42.50Nov 201.161.18$1.171.7%1.6K0.454.2K
$42.00Nov 200.940.96$0.952.1%630.3931
$40.00Dec 180.800.82$0.812.5%4730.2614.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.150.18$0.1618.8%2.2K0.18214
$44.00Nov 60.250.28$0.2711.1%4.2K0.272.9K
$43.50Nov 60.400.48$0.4418.2%1.1K0.37606
$43.00Nov 60.600.66$0.639.5%4.6K0.483.6K
$42.50Nov 60.830.93$0.8811.4%1.8K0.601.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.680.78$0.7313.7%1590.5294
$38.00Nov 200.110.13$0.1216.7%190.0720.9K
$38.50Nov 200.150.18$0.1618.8%270.10680
$41.50Nov 130.510.56$0.549.3%1650.31--
$39.50Nov 200.250.29$0.2714.8%2530.152.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 135.307.70$6.5036.9%41.0011
$37.50Nov 134.855.60$5.2314.3%21.00196
$38.00Nov 134.705.15$4.939.1%51.0067
$35.00Nov 207.858.10$7.983.1%391.00446
$36.00Nov 206.907.05$6.982.1%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 62.794.20$3.5040.3%--0.9612
$50.00Nov 207.157.45$7.304.1%30.966.8K
$45.00Nov 61.933.60$2.7760.3%--0.8915
$47.50Nov 204.605.00$4.808.3%10.881.5K
$50.00Dec 187.107.40$7.254.1%510.875.1K

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 61.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.290.33$0.3112.9%5.3K0.1226.4K
$43.00Nov 60.600.66$0.639.5%4.6K0.483.6K
$44.00Nov 60.250.28$0.2711.1%4.2K0.272.9K
$44.00Nov 200.900.94$0.924.3%3.7K0.39433
$41.00Nov 61.902.13$2.0111.4%2.8K0.885.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.731.75$1.741.1%2.4K0.453.1K
$42.50Nov 201.161.18$1.171.7%1.6K0.454.2K
$43.00Nov 201.401.42$1.411.4%1.3K0.50106
$40.00Nov 200.350.37$0.365.6%6840.1811.0K
$37.50Dec 180.300.35$0.3215.6%6170.1210.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.9%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1850.2%32.4%55.0%2.3K4.7K
$43.00Nov 6Dec 1151.2%36.4%40.6%4.6K3.6K
$44.00Nov 6Dec 1151.8%37.1%39.9%4.2K3.0K
$42.00Nov 6Dec 1150.6%37.3%35.7%5052.1K
$41.50Nov 6Nov 2049.7%37.1%34.0%3132.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1850.2%32.4%55.0%2.7K3.2K
$43.00Nov 6Dec 1151.2%36.4%40.6%16099
$44.00Nov 6Nov 2751.8%38.0%36.5%12144
$41.50Nov 6Nov 2049.7%37.1%34.0%197237
$43.50Nov 6Nov 1352.4%44.6%17.5%21072

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 13$0.20$0.80$0.2092%4.00$36.20
$35.00$36.00Nov 6$0.55$0.45$0.5599%0.82$35.55
$38.00$38.50Nov 6$0.25$0.25$0.2598%1.00$38.25
$41.00$41.50Nov 13$0.15$0.35$0.1575%2.33$41.15
$37.50$38.00Nov 13$0.30$0.20$0.30100%0.67$37.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$36.00Dec 11$0.17$1.83$0.1718%10.76$37.83
$45.00$44.00Nov 20$0.63$0.37$0.6371%0.59$44.37
$43.50$43.00Nov 13$0.25$0.25$0.2559%1.00$43.25
$43.50$43.00Nov 6$0.27$0.23$0.2763%0.85$43.23
$40.00$39.00Nov 27$0.14$0.86$0.1421%6.14$39.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.52, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Dec 11$0.68$0.68$1.3276%0.52$48.68
$47.00$48.00Nov 27$0.18$0.18$0.8282%0.22$47.18
$48.00$50.00Dec 4$0.21$0.21$1.7985%0.12$48.21
$49.00$50.00Nov 27$0.11$0.11$0.8989%0.12$49.11
$44.00$45.00Dec 11$0.42$0.42$0.5857%0.72$44.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$38.00Nov 13$0.24$0.24$0.2687%0.92$38.26
$36.00$35.00Dec 11$0.26$0.26$0.7487%0.35$35.74
$36.00$35.50Nov 13$0.18$0.18$0.3291%0.56$35.82
$38.00$37.00Nov 27$0.23$0.23$0.7786%0.30$37.77
$40.00$37.50Dec 18$0.49$0.49$2.0174%0.24$39.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.4650.2%41.3%
$43.50Nov 6Nov 13$0.4352.4%44.6%
$43.00Nov 6Nov 13$0.4551.2%44.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.5350.2%41.3%
$43.50Nov 6Nov 13$0.5952.4%44.6%
$43.00Nov 6Nov 13$0.6151.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.17% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.63$0.73$1.36$41.64$44.363.17%
$42.50Nov 6$0.88$0.49$1.37$41.13$43.873.20%
$43.50Nov 6$0.44$1.00$1.44$42.06$44.943.36%
$42.00Nov 6$1.21$0.32$1.53$40.47$43.533.57%
$44.00Nov 6$0.27$1.42$1.69$42.31$45.693.94%
$41.50Nov 6$1.57$0.18$1.75$39.75$43.254.08%
$41.00Nov 6$2.01$0.11$2.12$38.88$43.124.95%
$42.00Nov 13$1.61$0.70$2.31$39.69$44.315.39%
$42.50Nov 13$1.34$1.02$2.36$40.14$44.865.51%
$43.00Nov 13$1.08$1.34$2.42$40.58$45.425.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.37% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Nov 6$0.10$0.06$0.16$40.34$45.16
$45.00$41.00Nov 6$0.10$0.11$0.21$40.79$45.21
$44.50$40.50Nov 6$0.16$0.06$0.22$40.28$44.72
$44.50$41.00Nov 6$0.16$0.11$0.27$40.73$44.77
$45.00$41.50Nov 6$0.10$0.18$0.28$41.22$45.28
$44.50$41.50Nov 6$0.16$0.18$0.34$41.16$44.84
$44.00$40.50Nov 6$0.27$0.06$0.33$40.17$44.33
$44.00$41.00Nov 6$0.27$0.11$0.38$40.62$44.38
$50.00$35.00Dec 18$0.31$0.13$0.44$34.56$50.44
$44.00$41.50Nov 6$0.27$0.18$0.45$41.05$44.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3648/50Dec 11$0.94$1.0663%0.89$35.06$48.94
38/3844/45Nov 13$0.38$0.1257%3.17$38.12$44.88
36/3644/45Nov 13$0.32$0.1862%1.78$35.68$44.82
35/3646/47Dec 11$0.52$0.4859%1.08$35.48$46.52
37/3849/50Nov 27$0.34$0.6675%0.52$37.66$49.34
37/3847/48Nov 27$0.41$0.5967%0.69$37.59$47.41
40/4144/45Nov 13$0.33$0.1744%1.94$40.67$44.83
39/4044/45Nov 13$0.26$0.2457%1.08$39.24$44.76
36/3749/50Nov 27$0.21$0.7982%0.27$36.79$49.21
36/3747/48Nov 27$0.28$0.7274%0.39$36.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.37$2.1333%5.76
$45.00$47.50$50.00Dec 18$0.28$2.2225%7.93
$41.00$42.00$43.00Nov 27$0.05$0.9520%19.00
$40.00$42.50$45.00Dec 18$0.51$1.9938%3.90
$42.50$45.00$47.50Dec 18$0.46$2.0433%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.42$2.0833%4.95
$45.00$47.50$50.00Dec 18$0.29$2.2124%7.62
$37.50$40.00$42.50Dec 18$0.44$2.0633%4.68
$40.00$42.50$45.00Dec 18$0.53$1.9738%3.72
$42.00$43.00$44.00Nov 27$0.07$0.9320%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.46, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.74$1.76
$42.50$45.001:2Dec 18-$0.18$2.32
$45.00$47.501:2Dec 18-$0.03$2.47
$37.50$40.001:2Dec 18-$1.95$0.55
$49.00$50.001:2Nov 27$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.46$2.04
$45.00$42.501:2Dec 18-$0.28$2.22
$45.00$44.001:2Nov 6-$0.07$0.93
$45.00$43.001:2Dec 4-$0.52$1.48
$47.50$45.001:2Dec 18-$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.85%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.220.375.0%2.85%7.89%1.1K9.8K
$43.00Dec 4$1.710.510.4%3.99%4.37%8249
$44.00Dec 4$1.240.422.7%2.89%5.60%7341
$43.00Dec 11$1.640.500.4%3.83%4.20%910
$45.00Dec 4$0.920.345.0%2.15%7.19%4090
$47.50Dec 18$0.610.2210.9%1.42%12.30%6751.9K
$44.00Dec 11$1.100.432.7%2.57%5.28%822
$45.00Dec 11$0.820.355.0%1.91%6.96%1635
$43.00Nov 27$1.490.500.4%3.48%3.85%50350
$48.00Dec 11$0.330.2412.0%0.77%12.82%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,844
Total Puts 19,883
Put/Call Ratio 0.32
Net Difference 41,961

Prior's Put/Call Breakdown

Total Calls 10,062
Total Puts 3,696
Put/Call Ratio 0.37
Net Difference 6,366

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All