Tour v533
NVO
NOVO-NORDISK A S ADR
$42.41 +5.51%
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 57,842
Calls: 43,805 (76%)
Puts: 14,037 (24%)
Prior (08/05) 31,381
Calls: 23,884 (76%)
Puts: 7,497 (24%)
Current vs Prior +84.32%
Calls: +83.41% (Calls)
Puts: +87.23% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg +7.27%
Calls: +28.04%
Puts: -28.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $10.29M
Calls: $7.80M (76%)
Puts: $2.48M (24%)
Prior (08/05) $5.57M
Calls: $4.08M (73%)
Puts: $1.49M (27%)
Current vs Prior +84.67%
Calls: +91.38%
Puts: +66.37%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +14.39%
Calls: +138.56%
Puts: -56.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.32
Prior (08/05) 0.31
Current vs Prior +2.09%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -47.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.75% | 5.64%6.74% | 9.29%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -44.15% | -27.59%-22.73% | -13.90%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -21.19% | -30.46%-26.64% | -16.31%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -44.15% | -27.59%-22.78% | -13.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.63% | 6.97%
Calls: 13.33% | 8.33%
Puts: 15.94% | 5.61%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +315.63% | -18.86%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +13.32% | -38.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.80M) vs puts ($2.48M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (43,805 calls vs 14,037 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 182.012.05$2.032.0%4900.523.7K
$35.00Nov 207.407.60$7.502.7%380.98446
$42.50Nov 201.271.31$1.293.1%4660.507.9K
$38.50Nov 204.104.25$4.183.6%170.90683
$43.00Nov 201.041.08$1.063.8%1320.45627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.901.92$1.911.0%3940.493.1K
$43.00Nov 201.561.59$1.581.9%6920.56106
$42.50Nov 201.291.32$1.312.3%1.3K0.504.2K
$45.00Nov 202.933.00$2.972.4%480.7710.5K
$40.00Dec 180.880.91$0.903.3%4260.2814.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.380.43$0.4112.2%4.5K0.373.6K
$42.50Nov 60.580.64$0.619.8%1.7K0.491.0K
$45.00Nov 130.260.28$0.277.4%6170.18792
$42.00Nov 60.840.96$0.9013.3%4330.612.0K
$47.50Nov 200.120.13$0.137.7%350.082.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.430.51$0.4717.0%420.39194
$42.50Nov 60.630.74$0.6915.9%1230.5132
$40.00Nov 130.220.25$0.2412.5%370.17350
$40.50Nov 130.310.35$0.3312.1%600.22214
$43.00Nov 60.931.04$0.9911.1%1410.6394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 68.109.65$8.8817.5%--1.0023
$36.00Nov 66.307.20$6.7513.3%--0.9912
$36.50Nov 65.806.60$6.2012.9%10.9926
$37.00Nov 65.056.50$5.7825.1%20.99250
$35.00Nov 137.307.95$7.638.5%60.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.257.75$7.506.7%31.006.8K
$46.00Nov 62.794.20$3.5040.3%--0.9712
$45.00Nov 61.933.60$2.7760.3%--0.9315
$47.50Nov 204.855.30$5.078.9%10.911.5K
$50.00Dec 187.557.85$7.703.9%430.895.1K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 41.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.380.43$0.4112.2%4.5K0.373.6K
$50.00Dec 180.230.24$0.244.2%3.2K0.1026.4K
$41.00Nov 61.541.66$1.607.5%2.7K0.825.8K
$41.00Nov 131.791.98$1.8910.1%2.5K0.722.7K
$45.00Nov 60.050.07$0.0633.3%1.9K0.083.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.291.32$1.312.3%1.3K0.504.2K
$43.00Nov 201.561.59$1.581.9%6920.56106
$40.00Nov 200.400.42$0.414.9%6670.2111.0K
$37.50Dec 180.340.37$0.368.3%6100.1310.8K
$40.00Dec 180.880.91$0.903.3%4260.2814.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.3%, max 54.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1849.2%31.8%54.8%2.2K4.7K
$41.00Nov 6Dec 1149.0%32.7%49.9%2.7K5.8K
$44.00Nov 6Dec 1151.4%35.2%45.8%1.0K3.0K
$43.00Nov 6Dec 1149.3%34.0%45.0%4.5K3.6K
$42.00Nov 6Dec 1149.8%35.3%41.2%4472.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1848.8%31.7%54.1%5173.2K
$41.00Nov 6Dec 449.2%32.1%53.2%102457
$42.00Nov 6Dec 450.1%33.6%49.1%43199
$44.00Nov 6Nov 2751.1%35.6%43.8%11144
$43.00Nov 6Dec 1149.0%34.1%43.7%14299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.50, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Dec 4$0.40$0.60$0.4074%1.50$40.40
$39.00$39.50Nov 13$0.15$0.35$0.1592%2.33$39.15
$38.00$39.00Dec 4$0.62$0.38$0.6289%0.61$38.62
$41.00$42.00Dec 11$0.43$0.57$0.4366%1.33$41.43
$38.00$38.50Nov 6$0.33$0.17$0.3397%0.52$38.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$36.00Dec 11$0.17$1.83$0.1719%10.76$37.83
$44.00$43.50Nov 13$0.24$0.26$0.2471%1.08$43.76
$44.00$43.00Nov 27$0.53$0.47$0.5364%0.89$43.47
$41.50$41.00Nov 13$0.11$0.39$0.1134%3.55$41.39
$43.00$42.00Dec 4$0.46$0.54$0.4654%1.17$42.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 27$0.11$0.11$0.8990%0.12$49.11
$46.00$47.00Nov 13$0.10$0.10$0.9088%0.11$46.10
$45.00$46.00Dec 4$0.27$0.27$0.7370%0.37$45.27
$48.00$50.00Dec 4$0.18$0.18$1.8286%0.10$48.18
$47.00$50.00Dec 11$0.31$0.31$2.6980%0.12$47.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.36$0.36$0.6486%0.56$35.64
$38.00$37.00Nov 27$0.30$0.30$0.7085%0.43$37.70
$38.50$38.00Nov 13$0.24$0.24$0.2686%0.92$38.26
$40.00$39.00Dec 4$0.33$0.33$0.6774%0.49$39.67
$40.00$37.50Dec 18$0.54$0.54$1.9672%0.28$39.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.4249.8%38.3%
$42.50Nov 6Nov 13$0.4149.2%39.6%
$43.00Nov 6Nov 13$0.4149.3%40.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3750.1%38.3%
$42.50Nov 6Nov 13$0.3848.8%39.6%
$43.00Nov 6Nov 13$0.3749.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.07% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.61$0.69$1.30$41.20$43.803.07%
$42.00Nov 6$0.90$0.47$1.37$40.63$43.373.23%
$43.00Nov 6$0.41$0.99$1.40$41.60$44.403.30%
$41.50Nov 6$1.22$0.28$1.50$40.00$43.003.54%
$43.50Nov 6$0.28$1.33$1.61$41.89$45.113.80%
$41.00Nov 6$1.60$0.17$1.77$39.23$42.774.17%
$44.00Nov 6$0.17$1.72$1.89$42.11$45.894.46%
$42.50Nov 13$1.02$1.07$2.09$40.41$44.594.93%
$40.50Nov 6$2.07$0.09$2.16$38.34$42.665.09%
$41.50Nov 13$1.60$0.56$2.16$39.34$43.665.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.38% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Nov 6$0.11$0.05$0.16$39.84$44.66
$44.50$40.50Nov 6$0.11$0.09$0.20$40.30$44.70
$44.00$40.00Nov 6$0.17$0.05$0.22$39.78$44.22
$44.00$40.50Nov 6$0.17$0.09$0.26$40.24$44.26
$44.50$41.00Nov 6$0.11$0.17$0.28$40.72$44.78
$44.00$41.00Nov 6$0.17$0.17$0.34$40.66$44.34
$50.00$35.00Dec 18$0.24$0.12$0.36$34.64$50.36
$43.50$40.00Nov 6$0.28$0.05$0.33$39.67$43.83
$43.50$40.50Nov 6$0.28$0.09$0.37$40.13$43.87
$44.50$41.50Nov 6$0.11$0.28$0.39$41.11$44.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Dec 11$0.57$0.4360%1.33$35.43$46.57
37/3849/50Nov 27$0.41$0.5975%0.69$37.59$49.41
38/3844/44Nov 13$0.36$0.1457%2.57$38.14$44.36
35/3645/46Dec 11$0.59$0.4153%1.44$35.41$45.59
38/3846/47Nov 13$0.34$0.6674%0.52$38.16$46.34
37/3845/46Nov 27$0.50$0.5058%1.00$37.50$45.50
37/3846/47Nov 27$0.41$0.5965%0.69$37.59$46.41
39/4045/46Dec 4$0.60$0.4044%1.50$39.40$45.60
39/4044/44Nov 13$0.25$0.2556%1.00$39.25$44.25
35/3645/46Dec 4$0.40$0.6063%0.67$35.60$45.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.41$2.0932%5.10
$45.00$47.50$50.00Dec 18$0.27$2.2323%8.26
$37.50$40.00$42.50Dec 18$0.47$2.0335%4.32
$40.00$42.50$45.00Dec 18$0.54$1.9638%3.63
$43.00$44.00$45.00Nov 20$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.51$1.9938%3.90
$37.50$40.00$42.50Dec 18$0.47$2.0335%4.32
$42.50$45.00$47.50Dec 18$0.43$2.0732%4.81
$35.00$37.50$40.00Dec 18$0.30$2.2023%7.33
$45.00$47.50$50.00Nov 20$0.33$2.1723%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.87, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.53$1.97
$42.50$45.001:2Dec 18-$0.11$2.39
$37.50$40.001:2Dec 18-$1.56$0.94
$45.00$46.001:2Nov 20-$0.08$0.92
$44.00$45.001:2Nov 20-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.87$1.63
$45.00$42.501:2Dec 18-$0.39$2.11
$47.50$45.001:2Dec 18-$1.48$1.02
$45.00$44.001:2Nov 6-$0.67$0.33
$42.00$41.501:2Nov 6-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.74%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$2.010.520.2%4.74%4.95%4903.7K
$45.00Dec 18$1.040.336.1%2.45%8.56%1.0K9.8K
$43.00Dec 11$1.520.481.4%3.58%4.98%710
$44.00Dec 11$1.100.403.8%2.59%6.34%722
$43.00Dec 4$1.420.471.4%3.35%4.74%5149
$45.00Dec 11$0.820.326.1%1.93%8.04%1635
$44.00Dec 4$1.000.383.8%2.36%6.11%5941
$46.00Dec 11$0.620.268.5%1.46%9.93%746
$43.00Nov 27$1.240.461.4%2.92%4.32%46350
$45.00Dec 4$0.720.306.1%1.70%7.80%3390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,805
Total Puts 14,037
Put/Call Ratio 0.32
Net Difference 29,768

Prior's Put/Call Breakdown

Total Calls 23,884
Total Puts 7,497
Put/Call Ratio 0.31
Net Difference 16,387

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All