Tour v533
NVO
NOVO-NORDISK A S ADR
$42.38 +5.44%
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 55,354
Calls: 41,766 (75%)
Puts: 13,588 (25%)
Prior (08/05) 29,638
Calls: 22,569 (76%)
Puts: 7,069 (24%)
Current vs Prior +86.77%
Calls: +85.06% (Calls)
Puts: +92.22% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg +2.66%
Calls: +22.08%
Puts: -31.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $9.99M
Calls: $7.58M (76%)
Puts: $2.42M (24%)
Prior (08/05) $5.23M
Calls: $3.73M (71%)
Puts: $1.50M (29%)
Current vs Prior +91.13%
Calls: +103.05%
Puts: +61.41%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +11.12%
Calls: +131.67%
Puts: -57.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.33
Prior (08/05) 0.31
Current vs Prior +3.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -46.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.68% | 5.55%6.72% | 9.20%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -45.17% | -28.75%-22.94% | -14.72%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -22.62% | -31.58%-26.84% | -17.10%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -45.17% | -28.75%-23.00% | -14.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.23% | 7.85%
Calls: 10.47% | 11.11%
Puts: 20.00% | 4.59%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +332.67% | -8.61%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +17.97% | -31.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.58M) vs puts ($2.42M). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (41,766 calls vs 13,588 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.972.03$2.003.0%4720.513.7K
$35.00Nov 207.407.65$7.533.3%380.98446
$47.50Dec 180.480.50$0.494.1%5060.191.9K
$41.00Nov 202.102.20$2.154.7%1110.68936
$42.50Nov 201.241.31$1.275.5%4110.507.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.881.93$1.902.6%3920.493.1K
$50.00Dec 187.557.85$7.703.9%430.895.1K
$43.00Nov 201.561.63$1.604.4%4860.56106
$40.00Dec 180.880.92$0.904.4%4150.2814.4K
$42.50Nov 201.291.35$1.324.5%1.3K0.504.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.370.42$0.4012.5%4.3K0.363.6K
$42.50Nov 60.550.63$0.5913.6%1.2K0.481.0K
$45.00Nov 130.240.26$0.258.0%5660.18792
$42.00Nov 60.810.90$0.8610.5%4310.602.0K
$44.00Nov 130.430.52$0.4818.8%1580.29347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 130.220.26$0.2416.7%360.17350
$40.50Nov 130.310.34$0.339.1%600.22214
$41.00Nov 130.430.48$0.4511.1%1730.2817
$37.50Nov 200.090.10$0.1010.0%2060.0614.9K
$39.00Nov 200.200.24$0.2218.2%650.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 68.109.65$8.8817.5%--1.0023
$36.00Nov 66.307.20$6.7513.3%--0.9912
$36.50Nov 65.806.60$6.2012.9%10.9926
$37.00Nov 65.056.50$5.7825.1%20.98250
$35.00Nov 137.307.95$7.638.5%60.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.207.75$7.487.4%31.006.8K
$46.00Nov 62.794.20$3.5040.3%--0.9512
$45.00Nov 61.933.60$2.7760.3%--0.9215
$47.50Nov 204.805.30$5.059.9%10.911.5K
$50.00Dec 187.557.85$7.703.9%430.895.1K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 40.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.370.42$0.4012.5%4.3K0.363.6K
$50.00Dec 180.220.24$0.238.7%3.0K0.1026.4K
$41.00Nov 61.501.60$1.556.5%2.7K0.825.8K
$41.00Nov 131.791.92$1.867.0%2.5K0.722.7K
$45.00Nov 60.050.07$0.0633.3%1.8K0.083.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.291.35$1.324.5%1.3K0.504.2K
$40.00Nov 200.400.43$0.427.1%6490.2111.0K
$37.50Dec 180.320.37$0.3514.3%6090.1310.8K
$43.00Nov 201.561.63$1.604.4%4860.56106
$40.00Dec 180.880.92$0.904.4%4150.2814.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.4%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1849.1%31.4%56.6%1.6K4.7K
$43.00Nov 6Dec 1149.6%33.6%47.6%4.3K3.6K
$44.00Nov 6Dec 1151.0%35.3%44.5%1.0K3.0K
$41.00Nov 6Dec 1147.0%32.6%44.1%2.7K5.8K
$42.00Nov 6Dec 1147.8%35.2%35.8%4452.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1849.1%31.4%56.6%5143.2K
$43.00Nov 6Dec 1149.6%33.6%47.6%14299
$44.00Nov 6Nov 2751.0%35.5%43.7%11144
$41.00Nov 6Dec 447.0%32.8%43.1%99457
$42.00Nov 6Dec 447.8%33.5%42.7%42199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 2.33, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$39.50Nov 13$0.15$0.35$0.1592%2.33$39.15
$38.00$39.00Dec 4$0.62$0.38$0.6288%0.61$38.62
$40.00$41.00Dec 4$0.46$0.54$0.4674%1.17$40.46
$41.00$42.00Dec 11$0.43$0.57$0.4366%1.33$41.43
$43.00$44.00Dec 11$0.31$0.69$0.3148%2.23$43.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.24$0.26$0.2471%1.08$43.76
$43.00$42.00Dec 4$0.46$0.54$0.4654%1.17$42.54
$42.00$41.50Nov 20$0.19$0.31$0.1944%1.63$41.81
$44.00$43.00Nov 20$0.62$0.38$0.6267%0.61$43.38
$42.00$41.00Nov 27$0.37$0.63$0.3744%1.70$41.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Dec 4$0.50$0.50$0.5054%1.00$43.50
$47.00$50.00Dec 11$0.35$0.35$2.6580%0.13$47.35
$45.00$46.00Dec 11$0.32$0.32$0.6868%0.47$45.32
$46.00$47.00Nov 13$0.10$0.10$0.9088%0.11$46.10
$48.00$50.00Dec 4$0.18$0.18$1.8286%0.10$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.46$0.46$0.5486%0.85$35.54
$38.00$37.00Nov 27$0.30$0.30$0.7085%0.43$37.70
$38.50$38.00Nov 13$0.24$0.24$0.2686%0.92$38.26
$40.00$39.00Dec 4$0.33$0.33$0.6774%0.49$39.67
$40.00$37.50Dec 18$0.55$0.55$1.9572%0.28$39.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.4047.8%38.2%
$42.50Nov 6Nov 13$0.4149.1%39.7%
$43.00Nov 6Nov 13$0.4049.6%40.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3947.8%38.2%
$42.50Nov 6Nov 13$0.3949.1%39.7%
$43.00Nov 6Nov 13$0.3749.6%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.04% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.59$0.70$1.29$41.21$43.793.04%
$42.00Nov 6$0.86$0.46$1.32$40.68$43.323.11%
$43.00Nov 6$0.40$1.00$1.40$41.60$44.403.30%
$41.50Nov 6$1.19$0.28$1.47$40.03$42.973.47%
$43.50Nov 6$0.28$1.36$1.64$41.86$45.143.87%
$41.00Nov 6$1.55$0.16$1.71$39.29$42.714.03%
$44.00Nov 6$0.16$1.77$1.93$42.07$45.934.55%
$42.50Nov 13$1.00$1.09$2.09$40.41$44.594.93%
$42.00Nov 13$1.26$0.85$2.11$39.89$44.114.98%
$43.00Nov 13$0.80$1.37$2.17$40.83$45.175.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.45% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.50Nov 6$0.10$0.09$0.19$40.31$44.69
$44.50$38.00Nov 6$0.10$0.12$0.22$37.78$44.72
$44.00$40.50Nov 6$0.16$0.09$0.25$40.25$44.25
$44.50$41.00Nov 6$0.10$0.16$0.26$40.74$44.76
$44.00$38.00Nov 6$0.16$0.12$0.28$37.72$44.28
$44.00$41.00Nov 6$0.16$0.16$0.32$40.68$44.32
$50.00$35.00Dec 18$0.23$0.12$0.35$34.65$50.35
$43.50$40.50Nov 6$0.28$0.09$0.37$40.13$43.87
$44.50$41.50Nov 6$0.10$0.28$0.38$41.12$44.88
$43.50$41.00Nov 6$0.28$0.16$0.44$40.56$43.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Dec 11$0.78$0.2253%3.55$35.22$45.78
38/3844/44Nov 13$0.37$0.1357%2.85$38.13$44.37
38/3846/47Nov 13$0.34$0.6674%0.52$38.16$46.34
37/3846/47Nov 27$0.42$0.5865%0.72$37.58$46.42
37/3845/46Nov 27$0.47$0.5358%0.89$37.53$45.47
39/4044/44Nov 13$0.26$0.2457%1.08$39.24$44.26
39/4045/46Dec 11$0.62$0.3840%1.63$39.38$45.62
39/4045/46Dec 4$0.57$0.4345%1.33$39.43$45.57
35/3645/46Dec 4$0.37$0.6363%0.59$35.63$45.37
39/4046/47Dec 4$0.48$0.5252%0.92$39.52$46.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.37$2.1333%5.76
$35.00$37.50$40.00Dec 18$0.26$2.2423%8.62
$37.50$40.00$42.50Dec 18$0.47$2.0336%4.32
$42.00$43.00$44.00Nov 27$0.09$0.9120%10.11
$45.00$47.50$50.00Dec 18$0.31$2.1923%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.36$2.1432%5.94
$37.50$40.00$42.50Dec 18$0.45$2.0536%4.56
$43.00$44.00$45.00Nov 20$0.06$0.9421%15.67
$40.00$42.50$45.00Dec 18$0.53$1.9738%3.72
$45.00$47.50$50.00Nov 20$0.28$2.2223%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.75, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.45$2.05
$42.50$45.001:2Dec 18-$0.12$2.38
$37.50$40.001:2Dec 18-$1.53$0.97
$44.00$45.001:2Nov 20-$0.17$0.83
$45.00$46.001:2Nov 20-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.75$1.75
$45.00$42.501:2Dec 18-$0.37$2.13
$47.50$45.001:2Dec 18-$1.54$0.96
$45.00$44.001:2Nov 6-$0.77$0.23
$41.00$40.001:2Nov 27-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.65%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.970.510.3%4.65%4.93%4723.7K
$45.00Dec 18$1.020.336.2%2.41%8.59%9669.8K
$43.00Dec 11$1.470.481.5%3.47%4.93%710
$44.00Dec 11$1.100.403.8%2.60%6.42%722
$43.00Dec 4$1.370.461.5%3.23%4.70%5149
$45.00Dec 11$0.800.326.2%1.89%8.07%1635
$43.00Nov 27$1.180.451.5%2.78%4.25%46350
$45.00Dec 4$0.700.296.2%1.65%7.83%3390
$47.50Dec 18$0.480.1912.1%1.13%13.21%5061.9K
$44.00Dec 4$0.810.363.8%1.91%5.73%5841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,766
Total Puts 13,588
Put/Call Ratio 0.33
Net Difference 28,178

Prior's Put/Call Breakdown

Total Calls 22,569
Total Puts 7,069
Put/Call Ratio 0.31
Net Difference 15,500

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All