Tour v533
NVO
NOVO-NORDISK A S ADR
$42.52 +5.79%
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 53,498
Calls: 40,829 (76%)
Puts: 12,669 (24%)
Prior (08/05) 28,207
Calls: 21,644 (77%)
Puts: 6,563 (23%)
Current vs Prior +89.66%
Calls: +88.64% (Calls)
Puts: +93.04% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg -0.79%
Calls: +19.34%
Puts: -35.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $9.92M
Calls: $7.69M (78%)
Puts: $2.22M (22%)
Prior (08/05) $4.76M
Calls: $3.45M (72%)
Puts: $1.31M (28%)
Current vs Prior +108.23%
Calls: +123.08%
Puts: +69.23%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +10.28%
Calls: +135.27%
Puts: -61.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.31
Prior (08/05) 0.30
Current vs Prior +2.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -49.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.81% | 5.53%6.59% | 9.20%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -43.25% | -28.98%-24.54% | -14.78%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -19.91% | -31.81%-28.36% | -17.16%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -43.25% | -28.98%-24.60% | -14.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 9.38%
Calls: 15.71% | 14.81%
Puts: 18.48% | 3.94%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +385.51% | +9.20%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +32.38% | -17.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.69M) vs puts ($2.22M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (40,829 calls vs 12,669 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 207.557.70$7.632.0%380.98446
$42.50Dec 182.052.10$2.082.4%4600.533.7K
$42.50Nov 201.301.34$1.323.0%4090.527.9K
$42.00Nov 201.561.61$1.593.1%3820.581.1K
$38.50Nov 204.204.35$4.283.5%170.90683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.811.85$1.832.2%3850.473.1K
$42.50Nov 201.211.24$1.232.4%1.1K0.484.2K
$50.00Dec 187.457.65$7.552.6%430.895.1K
$43.00Nov 201.461.50$1.482.7%4850.54106
$41.50Nov 200.770.80$0.793.8%580.36163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.060.07$0.0714.3%1.8K0.093.8K
$42.50Nov 60.640.75$0.7015.7%1.2K0.521.0K
$45.00Nov 130.260.29$0.2810.7%5620.19792
$42.00Nov 60.920.98$0.956.3%4280.642.0K
$47.00Nov 200.150.18$0.1618.8%330.11202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.570.67$0.6216.1%820.4832
$40.50Nov 130.260.31$0.2917.2%200.20214
$43.00Nov 60.831.00$0.9218.5%1410.6094
$41.00Nov 130.400.46$0.4314.0%1720.2717
$38.50Nov 200.140.17$0.1618.8%270.10680

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.058.55$7.8019.2%111.0049
$36.00Nov 66.407.20$6.8011.8%--0.9912
$36.50Nov 66.006.60$6.309.5%10.9926
$37.00Nov 65.056.50$5.7825.1%20.99250
$35.00Nov 137.507.95$7.735.8%60.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.157.60$7.386.1%31.006.8K
$46.00Nov 62.794.20$3.5040.3%--0.9712
$45.00Nov 61.933.60$2.7760.3%--0.9315
$47.50Nov 204.755.10$4.937.1%10.911.5K
$50.00Dec 187.457.65$7.552.6%430.895.1K

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 39.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.420.53$0.4822.9%4.3K0.403.6K
$50.00Dec 180.230.27$0.2516.0%3.0K0.1026.4K
$41.00Nov 61.641.75$1.696.5%2.7K0.845.8K
$41.00Nov 131.922.04$1.986.1%2.5K0.732.7K
$45.00Nov 60.060.07$0.0714.3%1.8K0.093.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.211.24$1.232.4%1.1K0.484.2K
$40.00Nov 200.360.39$0.387.9%6480.2011.0K
$37.50Dec 180.320.36$0.3411.8%6080.1310.8K
$43.00Nov 201.461.50$1.482.7%4850.54106
$40.00Dec 180.830.87$0.854.7%4150.2714.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.4%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1849.0%31.3%56.2%1.6K4.7K
$41.00Nov 6Dec 1148.4%32.0%51.4%2.7K5.8K
$42.00Nov 6Dec 1149.9%34.5%44.7%4422.1K
$43.00Nov 6Dec 1149.0%34.4%42.3%4.3K3.6K
$41.50Nov 6Nov 2049.3%34.8%41.9%3052.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1849.0%31.3%56.2%4673.2K
$43.00Nov 6Dec 1150.1%34.4%45.7%14299
$41.50Nov 6Nov 2049.3%34.8%41.9%167237
$44.00Nov 6Nov 2750.3%35.5%41.6%11144
$42.00Nov 6Dec 449.9%35.4%40.8%42199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.78, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$39.50Nov 13$0.18$0.32$0.1892%1.78$39.18
$40.00$41.00Dec 4$0.45$0.55$0.4575%1.22$40.45
$38.00$39.00Dec 4$0.62$0.38$0.6289%0.61$38.62
$43.00$44.00Dec 11$0.31$0.69$0.3147%2.23$43.31
$40.00$40.50Nov 13$0.33$0.17$0.3385%0.52$40.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Dec 4$0.39$0.61$0.3952%1.56$42.61
$42.00$41.50Nov 13$0.12$0.38$0.1241%3.17$41.88
$43.50$43.00Nov 6$0.30$0.20$0.3071%0.67$43.20
$44.00$43.50Nov 13$0.32$0.18$0.3269%0.56$43.68
$42.00$41.00Nov 27$0.34$0.66$0.3442%1.94$41.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Dec 11$0.36$0.36$2.6479%0.14$47.36
$45.00$46.00Dec 11$0.32$0.32$0.6868%0.47$45.32
$46.00$47.00Nov 13$0.10$0.10$0.9088%0.11$46.10
$44.50$45.00Nov 13$0.12$0.12$0.3875%0.32$44.62
$43.50$44.00Nov 6$0.13$0.13$0.3770%0.35$43.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.46$0.46$0.5486%0.85$35.54
$38.00$37.00Nov 27$0.30$0.30$0.7085%0.43$37.70
$38.50$38.00Nov 13$0.24$0.24$0.2686%0.92$38.26
$40.00$39.00Dec 4$0.32$0.32$0.6875%0.47$39.68
$40.00$37.50Dec 18$0.51$0.51$1.9973%0.26$39.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.38, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3849.9%37.4%
$42.50Nov 6Nov 13$0.3849.0%38.1%
$43.50Nov 6Nov 13$0.3750.8%40.6%
$43.00Nov 6Nov 13$0.4049.0%40.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3549.9%37.4%
$42.50Nov 6Nov 13$0.4049.0%38.1%
$43.00Nov 6Nov 13$0.3550.1%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.10% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.70$0.62$1.32$41.18$43.823.10%
$42.00Nov 6$0.95$0.42$1.37$40.63$43.373.22%
$43.00Nov 6$0.48$0.92$1.40$41.60$44.403.29%
$43.50Nov 6$0.32$1.22$1.54$41.96$45.043.62%
$41.50Nov 6$1.31$0.25$1.56$39.94$43.063.67%
$41.00Nov 6$1.69$0.14$1.83$39.17$42.834.30%
$44.00Nov 6$0.19$1.67$1.86$42.14$45.864.37%
$42.00Nov 13$1.33$0.77$2.10$39.90$44.104.94%
$42.50Nov 13$1.08$1.02$2.10$40.40$44.604.94%
$43.00Nov 13$0.88$1.27$2.15$40.85$45.155.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.38% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Nov 6$0.07$0.09$0.16$40.34$45.16
$44.50$40.50Nov 6$0.12$0.09$0.21$40.29$44.71
$45.00$41.00Nov 6$0.07$0.14$0.21$40.79$45.21
$44.50$41.00Nov 6$0.12$0.14$0.26$40.74$44.76
$44.00$40.50Nov 6$0.19$0.09$0.28$40.22$44.28
$44.00$41.00Nov 6$0.19$0.14$0.33$40.67$44.33
$45.00$41.50Nov 6$0.07$0.25$0.32$41.18$45.32
$50.00$35.00Dec 18$0.25$0.12$0.37$34.63$50.37
$44.50$41.50Nov 6$0.12$0.25$0.37$41.13$44.87
$44.00$41.50Nov 6$0.19$0.25$0.44$41.06$44.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Dec 11$0.78$0.2254%3.55$35.22$45.78
38/3844/45Nov 13$0.36$0.1461%2.57$38.14$44.86
38/3844/44Nov 13$0.36$0.1455%2.57$38.14$44.36
37/3846/47Nov 27$0.45$0.5564%0.82$37.55$46.45
38/3846/47Nov 13$0.34$0.6674%0.52$38.16$46.34
37/3845/46Nov 27$0.49$0.5157%0.96$37.51$45.49
39/4044/45Nov 13$0.25$0.2561%1.00$39.25$44.75
41/4244/45Nov 13$0.34$0.1641%2.13$41.16$44.84
39/4044/44Nov 13$0.25$0.2555%1.00$39.25$44.25
39/4045/46Dec 11$0.62$0.3841%1.63$39.38$45.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 4.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.43$2.0733%4.81
$45.00$47.50$50.00Dec 18$0.28$2.2224%7.93
$35.00$37.50$40.00Dec 18$0.26$2.2422%8.62
$37.50$40.00$42.50Dec 18$0.47$2.0335%4.32
$41.00$42.00$43.00Nov 27$0.08$0.9221%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.49$2.0139%4.10
$37.50$40.00$42.50Dec 18$0.47$2.0335%4.32
$42.50$45.00$47.50Dec 18$0.46$2.0433%4.43
$35.00$37.50$40.00Dec 18$0.29$2.2122%7.62
$43.00$44.00$45.00Nov 20$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.69, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.53$1.97
$42.50$45.001:2Dec 18-$0.10$2.40
$37.50$40.001:2Dec 18-$1.61$0.89
$48.00$50.001:2Dec 4-$0.02$1.98
$44.00$45.001:2Nov 20-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.69$1.81
$45.00$42.501:2Dec 18-$0.36$2.14
$47.50$45.001:2Dec 18-$1.37$1.13
$45.00$44.001:2Nov 6-$0.57$0.43
$41.00$40.001:2Nov 27-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.49%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.060.345.8%2.49%8.33%9669.8K
$43.00Dec 4$1.480.481.1%3.48%4.61%5149
$43.00Dec 11$1.470.471.1%3.46%4.59%710
$44.00Dec 11$1.100.403.5%2.59%6.07%722
$44.00Dec 4$1.070.393.5%2.52%6.00%5841
$45.00Dec 11$0.800.325.8%1.88%7.71%1635
$45.00Dec 4$0.750.315.8%1.76%7.60%3390
$47.50Dec 18$0.510.2011.7%1.20%12.91%4411.9K
$43.00Nov 27$1.200.471.1%2.82%3.95%46350
$44.00Nov 27$0.860.373.5%2.02%5.50%11170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,829
Total Puts 12,669
Put/Call Ratio 0.31
Net Difference 28,160

Prior's Put/Call Breakdown

Total Calls 21,644
Total Puts 6,563
Put/Call Ratio 0.30
Net Difference 15,081

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All