Tour v533
NVO
NOVO-NORDISK A S ADR
$42.76 +6.39%
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 52,079
Calls: 39,792 (76%)
Puts: 12,287 (24%)
Prior (08/05) 25,097
Calls: 19,145 (76%)
Puts: 5,952 (24%)
Current vs Prior +107.51%
Calls: +107.85% (Calls)
Puts: +106.43% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg -3.42%
Calls: +16.31%
Puts: -37.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $9.93M
Calls: $7.82M (79%)
Puts: $2.12M (21%)
Prior (08/05) $4.32M
Calls: $3.08M (71%)
Puts: $1.25M (29%)
Current vs Prior +129.79%
Calls: +154.15%
Puts: +69.71%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +10.45%
Calls: +138.98%
Puts: -63.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.31
Prior (08/05) 0.31
Current vs Prior -0.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -49.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.77% | 5.50%6.55% | 9.12%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -43.91% | -29.38%-24.97% | -15.48%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -20.85% | -32.19%-28.77% | -17.84%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -43.91% | -29.38%-25.02% | -15.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.60% | 8.46%
Calls: 8.54% | 11.76%
Puts: 12.66% | 5.17%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +201.14% | -1.51%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg -17.89% | -25.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.82M) vs puts ($2.12M). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (39,792 calls vs 12,287 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 207.807.95$7.881.9%380.98446
$43.00Nov 201.181.21$1.192.5%1170.48627
$42.50Dec 182.162.22$2.192.7%3660.553.7K
$37.50Nov 205.355.50$5.432.8%540.952.8K
$38.00Nov 204.855.00$4.933.0%1540.93277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.701.72$1.711.2%3810.463.1K
$43.00Nov 201.341.37$1.362.2%4850.52106
$42.50Nov 201.091.12$1.112.7%1.1K0.454.2K
$41.50Nov 200.690.71$0.702.9%80.33163
$44.00Nov 201.932.00$1.973.6%10.6326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.500.59$0.5416.7%4.2K0.453.6K
$45.50Nov 130.220.25$0.2412.5%110.1731
$42.50Nov 60.780.85$0.828.5%1.2K0.571.0K
$45.00Nov 130.320.35$0.348.8%5480.22792
$47.00Nov 200.170.20$0.1915.8%330.12202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.740.84$0.7912.7%1410.5594
$41.00Nov 130.340.39$0.3713.5%1690.2417
$37.50Nov 200.080.09$0.0911.1%1710.0514.9K
$41.50Nov 130.480.55$0.5213.5%670.30--
$40.00Nov 200.310.35$0.3312.1%6460.1811.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.657.95$7.803.8%61.0012
$36.00Nov 136.606.95$6.785.2%11.002
$37.00Nov 135.606.05$5.827.7%41.0011
$35.00Nov 67.058.55$7.8019.2%111.0049
$36.50Nov 66.206.60$6.406.2%10.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.157.60$7.386.1%31.006.8K
$46.00Nov 62.794.20$3.5040.3%--0.9512
$45.00Nov 61.933.60$2.7760.3%--0.9015
$47.50Nov 204.755.10$4.937.1%10.901.5K
$50.00Dec 187.257.55$7.404.1%430.885.1K

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 38.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.500.59$0.5416.7%4.2K0.453.6K
$50.00Dec 180.250.27$0.267.7%3.0K0.1126.4K
$41.00Nov 61.811.98$1.908.9%2.7K0.855.8K
$41.00Nov 132.082.22$2.156.5%2.5K0.762.7K
$45.00Nov 60.060.09$0.0837.5%1.6K0.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.091.12$1.112.7%1.1K0.454.2K
$40.00Nov 200.310.35$0.3312.1%6460.1811.0K
$37.50Dec 180.290.34$0.3215.6%6000.1210.8K
$43.00Nov 201.341.37$1.362.2%4850.52106
$40.00Dec 180.780.82$0.805.0%4100.2614.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.2%, max 57.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1849.1%31.2%57.5%1.5K4.7K
$44.00Nov 6Dec 1151.4%35.0%46.9%1.0K3.0K
$41.50Nov 6Nov 2050.7%34.6%46.7%2962.1K
$42.00Nov 6Dec 1150.2%35.4%41.6%4412.1K
$43.00Nov 6Dec 1149.3%35.5%38.8%4.3K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1849.1%31.2%57.1%4613.2K
$41.50Nov 6Nov 2050.7%34.6%46.7%117237
$42.00Nov 6Dec 450.2%34.2%46.7%42199
$44.00Nov 6Nov 2751.4%35.3%45.9%11144
$43.00Nov 6Dec 1149.3%35.5%38.8%14299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.33, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$39.50Nov 13$0.15$0.35$0.1592%2.33$39.15
$38.50$39.00Nov 6$0.20$0.30$0.2097%1.50$38.70
$38.00$39.00Dec 4$0.62$0.38$0.6289%0.61$38.62
$41.00$42.00Nov 27$0.44$0.56$0.4470%1.27$41.44
$40.00$41.00Dec 4$0.53$0.47$0.5377%0.89$40.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Dec 4$0.42$0.58$0.4251%1.38$42.58
$42.50$42.00Nov 6$0.17$0.33$0.1743%1.94$42.33
$40.00$39.00Dec 11$0.20$0.80$0.2026%4.00$39.80
$43.00$42.50Nov 13$0.24$0.26$0.2453%1.08$42.76
$43.50$43.00Nov 6$0.31$0.19$0.3166%0.61$43.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Dec 11$0.39$0.39$2.6179%0.15$47.39
$48.00$50.00Dec 4$0.19$0.19$1.8186%0.10$48.19
$45.00$46.00Dec 11$0.31$0.31$0.6968%0.45$45.31
$46.00$47.00Nov 13$0.10$0.10$0.9088%0.11$46.10
$44.00$44.50Nov 6$0.12$0.12$0.3876%0.32$44.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.46$0.46$0.5486%0.85$35.54
$38.00$37.00Nov 27$0.30$0.30$0.7086%0.43$37.70
$38.50$38.00Nov 13$0.24$0.24$0.2687%0.92$38.26
$42.00$41.00Dec 4$0.49$0.49$0.5158%0.96$41.51
$40.00$37.50Dec 18$0.48$0.48$2.0274%0.24$39.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3750.2%37.9%
$42.50Nov 6Nov 13$0.3749.1%38.0%
$43.50Nov 6Nov 13$0.3949.9%40.3%
$43.00Nov 6Nov 13$0.4349.3%40.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3450.2%37.9%
$42.50Nov 6Nov 13$0.3949.1%38.0%
$43.50Nov 6Nov 13$0.3749.9%40.3%
$43.00Nov 6Nov 13$0.3749.3%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.11% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.54$0.79$1.33$41.67$44.333.11%
$42.50Nov 6$0.82$0.53$1.35$41.15$43.853.16%
$43.50Nov 6$0.37$1.10$1.47$42.03$44.973.44%
$42.00Nov 6$1.12$0.36$1.48$40.52$43.483.46%
$44.00Nov 6$0.25$1.45$1.70$42.30$45.703.98%
$41.50Nov 6$1.49$0.22$1.71$39.79$43.214.00%
$41.00Nov 6$1.90$0.14$2.04$38.96$43.044.77%
$42.50Nov 13$1.19$0.92$2.11$40.39$44.614.93%
$43.00Nov 13$0.97$1.16$2.13$40.87$45.134.98%
$42.00Nov 13$1.49$0.70$2.19$39.81$44.195.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.40% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Nov 6$0.08$0.09$0.17$40.33$45.17
$45.00$41.00Nov 6$0.08$0.14$0.22$40.78$45.22
$44.50$40.50Nov 6$0.13$0.09$0.22$40.28$44.72
$44.50$41.00Nov 6$0.13$0.14$0.27$40.73$44.77
$45.00$41.50Nov 6$0.08$0.22$0.30$41.20$45.30
$44.50$41.50Nov 6$0.13$0.22$0.35$41.15$44.85
$44.00$40.50Nov 6$0.25$0.09$0.34$40.16$44.34
$44.00$41.00Nov 6$0.25$0.14$0.39$40.61$44.39
$44.00$41.50Nov 6$0.25$0.22$0.47$41.03$44.47
$45.00$42.00Nov 6$0.08$0.36$0.44$41.56$45.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.35, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Dec 11$0.77$0.2353%3.35$35.23$45.77
38/3845/46Nov 13$0.34$0.1665%2.13$38.16$45.34
38/3844/44Nov 13$0.37$0.1354%2.85$38.13$44.37
37/3846/47Nov 27$0.49$0.5163%0.96$37.51$46.49
38/3846/47Nov 13$0.34$0.6675%0.52$38.16$46.34
37/3845/46Nov 27$0.48$0.5256%0.92$37.52$45.48
39/4045/46Nov 13$0.21$0.2965%0.72$39.29$45.21
35/3645/46Dec 4$0.41$0.5961%0.69$35.59$45.41
39/4044/44Nov 13$0.24$0.2654%0.92$39.26$44.24
40/4045/46Nov 13$0.20$0.3060%0.67$40.30$45.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.36$2.1434%5.94
$45.00$47.50$50.00Dec 18$0.28$2.2225%7.93
$42.50$45.00$47.50Dec 18$0.44$2.0634%4.68
$43.00$44.00$45.00Dec 4$0.06$0.9418%15.67
$42.00$43.00$44.00Nov 27$0.08$0.9221%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.21$2.2926%10.90
$37.50$40.00$42.50Dec 18$0.43$2.0734%4.81
$45.00$47.50$50.00Dec 18$0.28$2.2224%7.93
$40.00$41.00$42.00Nov 27$0.05$0.9519%19.00
$40.00$42.50$45.00Dec 18$0.56$1.9438%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.45, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.60$1.90
$42.50$45.001:2Dec 18-$0.13$2.37
$37.50$40.001:2Dec 18-$1.83$0.67
$44.00$45.001:2Nov 20-$0.19$0.81
$45.00$46.001:2Nov 20-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.45$2.05
$45.00$42.501:2Dec 18-$0.24$2.26
$45.00$44.001:2Nov 6-$0.13$0.87
$47.50$45.001:2Dec 18-$1.21$1.29
$40.00$39.001:2Dec 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.67%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.140.365.2%2.67%7.90%9539.8K
$43.00Dec 4$1.520.490.6%3.55%4.12%5149
$44.00Dec 4$1.130.402.9%2.64%5.54%5741
$44.00Dec 11$1.100.402.9%2.57%5.47%722
$43.00Dec 11$1.470.480.6%3.44%4.00%710
$47.50Dec 18$0.550.2111.1%1.29%12.37%4181.9K
$45.00Dec 11$0.800.325.2%1.87%7.11%1635
$43.00Nov 27$1.390.490.6%3.25%3.81%46350
$45.00Dec 4$0.780.325.2%1.82%7.06%3090
$44.00Nov 27$0.950.392.9%2.22%5.12%11170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,792
Total Puts 12,287
Put/Call Ratio 0.31
Net Difference 27,505

Prior's Put/Call Breakdown

Total Calls 19,145
Total Puts 5,952
Put/Call Ratio 0.31
Net Difference 13,193

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All