Tour v533
NVO
NOVO-NORDISK A S ADR
$42.35 +5.37%
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 49,559
Calls: 37,644 (76%)
Puts: 11,915 (24%)
Prior (08/05) 23,454
Calls: 18,079 (77%)
Puts: 5,375 (23%)
Current vs Prior +111.30%
Calls: +108.22% (Calls)
Puts: +121.67% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg -8.09%
Calls: +10.03%
Puts: -39.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $9.11M
Calls: $6.93M (76%)
Puts: $2.18M (24%)
Prior (08/05) $3.99M
Calls: $2.83M (71%)
Puts: $1.16M (29%)
Current vs Prior +128.27%
Calls: +144.93%
Puts: +87.70%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg +1.32%
Calls: +111.88%
Puts: -61.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.32
Prior (08/05) 0.30
Current vs Prior +6.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -48.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.78% | 5.45%6.56% | 9.19%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -43.72% | -29.91%-24.78% | -14.88%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -20.58% | -32.70%-28.59% | -17.26%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -43.72% | -29.91%-24.84% | -14.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 8.68%
Calls: 11.76% | 8.20%
Puts: 16.00% | 9.17%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +294.32% | +1.05%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +7.51% | -23.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.93M) vs puts ($2.18M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (37,644 calls vs 11,915 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.952.01$1.983.0%3550.513.7K
$42.50Nov 201.211.25$1.233.3%3960.507.9K
$45.00Dec 181.001.04$1.023.9%8820.339.8K
$43.00Nov 200.991.03$1.014.0%1020.44627
$42.00Nov 201.451.51$1.484.1%3570.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.891.93$1.912.1%3340.493.1K
$43.00Nov 201.561.60$1.582.5%4600.56106
$42.50Nov 201.281.32$1.303.1%1.1K0.504.2K
$42.00Nov 201.041.08$1.063.8%300.4431
$50.00Dec 187.657.95$7.803.8%430.895.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.250.29$0.2714.8%1.1K0.26606
$43.00Nov 60.400.43$0.427.1%4.2K0.363.6K
$42.50Nov 60.570.65$0.6113.1%1.1K0.471.0K
$42.00Nov 60.800.90$0.8511.8%4230.592.0K
$44.50Nov 130.340.36$0.355.7%1780.23165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.690.81$0.7516.0%790.5332
$41.00Nov 130.430.51$0.4717.0%1690.2917
$37.50Nov 200.100.11$0.119.1%1700.0714.9K
$39.00Nov 200.210.25$0.2317.4%650.141.5K
$41.50Nov 130.610.69$0.6512.3%670.36--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.107.65$7.387.5%61.0012
$36.00Nov 136.106.95$6.5313.0%11.002
$37.00Nov 135.106.10$5.6017.9%31.0011
$35.00Nov 67.058.55$7.8019.2%110.9949
$34.00Nov 68.109.65$8.8817.5%--0.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.557.95$7.755.2%31.006.8K
$46.00Nov 62.794.20$3.5040.3%--0.9512
$45.00Nov 61.933.60$2.7760.3%--0.9215
$47.50Nov 205.105.50$5.307.5%--0.921.5K
$50.00Dec 187.657.95$7.803.8%430.895.1K

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 36.2K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.400.43$0.427.1%4.2K0.363.6K
$41.00Nov 61.501.60$1.556.5%2.7K0.815.8K
$41.00Nov 131.811.90$1.864.8%2.4K0.712.7K
$50.00Dec 180.230.25$0.248.3%2.2K0.1026.4K
$45.00Nov 60.040.07$0.0650.0%1.6K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.281.32$1.303.1%1.1K0.504.2K
$40.00Nov 200.390.42$0.417.3%6440.2111.0K
$37.50Dec 180.340.38$0.3611.1%5750.1410.8K
$43.00Nov 201.561.60$1.582.5%4600.56106
$35.50Nov 60.000.02$0.01200.0%4040.01603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 48.3%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1851.2%31.3%63.5%1.5K4.7K
$43.00Nov 6Dec 1152.0%31.9%62.9%4.2K3.6K
$44.00Nov 6Dec 1151.5%33.9%51.7%1.0K3.0K
$41.00Nov 6Dec 1149.0%33.1%48.3%2.7K5.8K
$42.00Nov 6Dec 1149.5%34.1%45.1%4372.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1851.2%31.3%63.5%4133.2K
$43.00Nov 6Dec 1152.0%31.9%62.9%14199
$42.00Nov 6Dec 449.5%33.6%47.0%42199
$41.00Nov 6Dec 449.0%33.5%46.5%42457
$44.00Nov 6Nov 2751.5%35.4%45.5%11144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.27, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Dec 4$0.44$0.56$0.4489%1.27$38.44
$38.00$38.50Nov 13$0.10$0.40$0.1094%4.00$38.10
$41.00$42.00Dec 11$0.32$0.68$0.3266%2.12$41.32
$40.00$41.00Dec 4$0.48$0.52$0.4874%1.08$40.48
$38.00$38.50Nov 6$0.32$0.18$0.3298%0.56$38.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 13$0.26$0.24$0.2666%0.92$43.24
$43.00$40.00Dec 11$1.07$1.93$1.0752%1.80$41.93
$43.00$42.50Nov 6$0.29$0.21$0.2964%0.72$42.71
$43.00$42.00Nov 27$0.50$0.50$0.5056%1.00$42.50
$41.00$40.50Nov 13$0.12$0.38$0.1229%3.17$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Dec 11$0.38$0.38$2.6278%0.15$47.38
$45.00$46.00Dec 11$0.33$0.33$0.6767%0.49$45.33
$48.00$50.00Dec 4$0.19$0.19$1.8186%0.10$48.19
$43.50$44.00Nov 6$0.11$0.11$0.3974%0.28$43.61
$43.00$43.50Nov 6$0.15$0.15$0.3564%0.43$43.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.46$0.46$0.5486%0.85$35.54
$38.00$37.00Nov 27$0.30$0.30$0.7085%0.43$37.70
$38.50$38.00Nov 13$0.24$0.24$0.2686%0.92$38.26
$40.00$39.00Dec 11$0.36$0.36$0.6472%0.56$39.64
$40.00$37.50Dec 18$0.54$0.54$1.9672%0.28$39.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.3551.2%38.8%
$43.00Nov 6Nov 13$0.3652.0%40.0%
$42.00Nov 6Nov 13$0.3749.5%37.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.3451.2%38.8%
$43.00Nov 6Nov 13$0.3452.0%40.0%
$42.00Nov 6Nov 13$0.3549.5%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.19% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 6$0.85$0.50$1.35$40.65$43.353.19%
$42.50Nov 6$0.61$0.75$1.36$41.14$43.863.21%
$43.00Nov 6$0.42$1.04$1.46$41.54$44.463.45%
$41.50Nov 6$1.16$0.31$1.47$40.03$42.973.47%
$43.50Nov 6$0.27$1.39$1.66$41.84$45.163.92%
$41.00Nov 6$1.55$0.18$1.73$39.27$42.734.09%
$44.00Nov 6$0.16$1.80$1.96$42.04$45.964.63%
$42.50Nov 13$0.96$1.09$2.05$40.45$44.554.84%
$42.00Nov 13$1.22$0.85$2.07$39.93$44.074.89%
$40.50Nov 6$2.02$0.10$2.12$38.38$42.625.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.38% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Nov 6$0.10$0.06$0.16$39.84$44.66
$44.50$40.50Nov 6$0.10$0.10$0.20$40.30$44.70
$44.00$40.00Nov 6$0.16$0.06$0.22$39.78$44.22
$44.00$40.50Nov 6$0.16$0.10$0.26$40.24$44.26
$44.50$41.00Nov 6$0.10$0.18$0.28$40.72$44.78
$44.00$41.00Nov 6$0.16$0.18$0.34$40.66$44.34
$50.00$35.00Dec 18$0.24$0.13$0.37$34.63$50.37
$43.50$40.00Nov 6$0.27$0.06$0.33$39.67$43.83
$43.50$40.50Nov 6$0.27$0.10$0.37$40.13$43.87
$43.50$41.00Nov 6$0.27$0.18$0.45$40.55$43.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.76, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Dec 11$0.79$0.2153%3.76$35.21$45.79
38/3844/44Nov 13$0.36$0.1458%2.57$38.14$44.36
38/3844/44Nov 13$0.36$0.1452%2.57$38.14$43.86
39/4045/46Dec 11$0.69$0.3140%2.23$39.31$45.69
37/3845/46Nov 27$0.49$0.5159%0.96$37.51$45.49
37/3844/45Nov 27$0.57$0.4350%1.33$37.43$44.57
39/4044/44Nov 13$0.28$0.2254%1.27$39.22$44.28
39/4044/44Nov 13$0.28$0.2248%1.27$39.22$43.78
35/3645/46Dec 4$0.36$0.6464%0.56$35.64$45.36
38/3945/46Dec 4$0.47$0.5352%0.89$38.53$45.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.43$2.0735%4.81
$40.00$42.50$45.00Dec 18$0.51$1.9939%3.90
$45.00$47.50$50.00Dec 18$0.26$2.2423%8.62
$42.50$45.00$47.50Dec 18$0.44$2.0632%4.68
$43.00$44.00$45.00Nov 20$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.19$2.3122%12.16
$45.00$47.50$50.00Nov 20$0.20$2.3023%11.50
$37.50$40.00$42.50Dec 18$0.47$2.0335%4.32
$40.00$42.50$45.00Dec 18$0.53$1.9739%3.72
$40.00$41.00$42.00Nov 27$0.06$0.9421%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.80, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.51$1.99
$42.50$45.001:2Dec 18-$0.06$2.44
$37.50$40.001:2Dec 18-$1.55$0.95
$44.00$45.001:2Nov 20-$0.16$0.84
$45.00$46.001:2Nov 20-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.80$1.70
$45.00$42.501:2Dec 18-$0.37$2.13
$47.50$45.001:2Dec 18-$1.37$1.13
$41.00$40.001:2Nov 27-$0.18$0.82
$45.00$44.001:2Nov 6-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.60%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.950.510.3%4.60%4.96%3553.7K
$45.00Dec 18$1.000.336.3%2.36%8.62%8829.8K
$44.00Dec 11$1.070.413.9%2.53%6.42%722
$43.00Dec 11$1.390.491.5%3.28%4.82%710
$43.00Dec 4$1.370.461.5%3.23%4.77%2449
$45.00Dec 11$0.750.336.3%1.77%8.03%1635
$44.00Dec 4$0.980.373.9%2.31%6.21%3641
$47.50Dec 18$0.480.1912.2%1.13%13.29%3571.9K
$45.00Dec 4$0.680.296.3%1.61%7.86%2090
$43.00Nov 27$1.160.441.5%2.74%4.27%27350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,644
Total Puts 11,915
Put/Call Ratio 0.32
Net Difference 25,729

Prior's Put/Call Breakdown

Total Calls 18,079
Total Puts 5,375
Put/Call Ratio 0.30
Net Difference 12,704

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All