Tour v533
NVO
NOVO-NORDISK A S ADR
$42.42 +5.54%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 43,162
Calls: 33,285 (77%)
Puts: 9,877 (23%)
Prior (08/05) 22,630
Calls: 17,552 (78%)
Puts: 5,078 (22%)
Current vs Prior +90.73%
Calls: +89.64% (Calls)
Puts: +94.51% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg -19.95%
Calls: -2.71%
Puts: -49.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $6.67M
Calls: $5.58M (84%)
Puts: $1.09M (16%)
Prior (08/05) $3.87M
Calls: $2.73M (71%)
Puts: $1.14M (29%)
Current vs Prior +72.50%
Calls: +104.57%
Puts: -4.27%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg -25.78%
Calls: +70.70%
Puts: -80.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.30
Prior (08/05) 0.29
Current vs Prior +2.57%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -51.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.56% | 5.42%6.62% | 9.22%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -46.97% | -30.33%-24.10% | -14.58%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -25.17% | -33.10%-27.94% | -16.97%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -46.97% | -30.33%-24.15% | -14.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.20% | 7.33%
Calls: 10.99% | 7.81%
Puts: 75.41% | 6.86%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +1127.27% | -14.67%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +234.62% | -35.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.58M) vs puts ($1.09M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (33,285 calls vs 9,877 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.041.06$1.051.9%470.45627
$35.00Nov 207.457.65$7.552.6%380.98446
$37.00Nov 205.505.65$5.582.7%10.955
$42.50Dec 182.002.06$2.033.0%3440.523.7K
$35.00Nov 137.407.65$7.533.3%60.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.861.89$1.881.6%3300.483.1K
$50.00Dec 187.607.75$7.682.0%430.895.1K
$43.00Nov 201.521.56$1.542.6%4030.55106
$42.50Nov 201.251.29$1.273.1%1.1K0.494.2K
$40.00Dec 180.860.89$0.883.4%3950.2814.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.260.30$0.2814.3%1.1K0.29606
$43.00Nov 60.410.48$0.4415.9%4.2K0.403.6K
$42.50Nov 60.590.69$0.6415.6%1.1K0.521.0K
$45.00Nov 130.250.27$0.267.7%2820.18792
$42.00Nov 60.860.96$0.9111.0%4010.642.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.911.01$0.9610.4%1300.6294
$38.00Nov 200.110.13$0.1216.7%130.0820.9K
$41.00Nov 130.400.44$0.429.5%1610.2717
$36.50Nov 200.050.06$0.0616.7%210.04272
$39.00Nov 200.200.24$0.2218.2%650.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.408.65$8.0315.6%51.0049
$34.00Nov 68.209.75$8.9817.3%--0.9923
$36.00Nov 66.407.30$6.8513.1%--0.9912
$38.00Nov 64.404.70$4.556.6%30.991.2K
$36.50Nov 65.857.05$6.4518.6%--0.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 62.794.20$3.5040.3%--1.0012
$50.00Nov 207.257.65$7.455.4%31.006.8K
$45.00Nov 61.933.60$2.7760.3%--0.9615
$47.50Nov 204.855.20$5.037.0%--0.911.5K
$50.00Dec 187.607.75$7.682.0%430.895.1K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 33.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.410.48$0.4415.9%4.2K0.403.6K
$50.00Dec 180.230.25$0.248.3%2.1K0.1026.4K
$41.00Nov 61.551.67$1.617.5%2.0K0.845.8K
$41.00Nov 131.831.95$1.896.3%1.7K0.732.7K
$45.00Nov 60.060.08$0.0728.6%1.6K0.093.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.251.29$1.273.1%1.1K0.494.2K
$40.00Nov 200.380.40$0.395.1%6400.2111.0K
$37.50Dec 180.330.36$0.358.6%5450.1310.8K
$35.50Nov 60.000.02$0.01200.0%4040.01603
$43.00Nov 201.521.56$1.542.6%4030.55106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.2%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 1150.4%33.9%48.7%4152.1K
$42.50Nov 6Dec 1846.1%31.4%46.9%1.5K4.7K
$41.00Nov 6Dec 1148.9%33.7%45.2%2.0K5.8K
$43.00Nov 6Dec 1148.6%33.7%44.3%4.2K3.6K
$41.50Nov 6Nov 2049.9%34.8%43.3%2752.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 450.4%33.1%52.2%28199
$41.00Nov 6Dec 448.9%33.0%47.9%41457
$42.50Nov 6Dec 1846.1%31.4%46.9%3993.2K
$43.00Nov 6Dec 1148.6%33.7%44.3%13199
$41.50Nov 6Nov 2049.9%34.8%43.3%16237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 5.25, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 11$0.16$0.84$0.1650%5.25$43.16
$38.00$39.00Nov 27$0.58$0.42$0.5885%0.72$38.58
$39.00$39.50Nov 13$0.17$0.33$0.1789%1.94$39.17
$41.00$42.00Dec 11$0.41$0.59$0.4167%1.44$41.41
$40.00$41.00Dec 4$0.56$0.44$0.5675%0.79$40.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.22$0.28$0.2271%1.27$43.78
$42.50$42.00Nov 6$0.16$0.34$0.1649%2.13$42.34
$42.00$41.00Nov 27$0.34$0.66$0.3443%1.94$41.66
$44.00$43.00Nov 27$0.59$0.41$0.5964%0.69$43.41
$44.00$43.00Nov 20$0.62$0.38$0.6267%0.61$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Dec 11$0.60$0.60$0.4057%1.50$44.60
$49.00$50.00Nov 27$0.16$0.16$0.8487%0.19$49.16
$44.00$44.50Nov 13$0.14$0.14$0.3670%0.39$44.14
$45.00$46.00Nov 20$0.18$0.18$0.8276%0.22$45.18
$43.00$44.00Dec 4$0.43$0.43$0.5753%0.75$43.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.46$0.46$0.5486%0.85$35.54
$38.00$37.00Nov 27$0.30$0.30$0.7085%0.43$37.70
$38.50$38.00Nov 13$0.24$0.24$0.2686%0.92$38.26
$40.00$37.50Dec 18$0.53$0.53$1.9772%0.27$39.47
$41.00$40.00Nov 27$0.37$0.37$0.6367%0.59$40.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3750.4%36.6%
$43.00Nov 6Nov 13$0.3848.6%39.1%
$42.50Nov 6Nov 13$0.4046.1%37.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3350.4%36.6%
$43.00Nov 6Nov 13$0.3948.6%39.1%
$42.50Nov 6Nov 13$0.4246.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.92% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.64$0.60$1.24$41.26$43.742.92%
$42.00Nov 6$0.91$0.44$1.35$40.65$43.353.18%
$43.00Nov 6$0.44$0.96$1.40$41.60$44.403.30%
$41.50Nov 6$1.23$0.27$1.50$40.00$43.003.54%
$43.50Nov 6$0.28$1.33$1.61$41.89$45.113.80%
$41.00Nov 6$1.61$0.15$1.76$39.24$42.764.15%
$44.00Nov 6$0.19$1.73$1.92$42.08$45.924.53%
$42.00Nov 13$1.28$0.77$2.05$39.95$44.054.83%
$42.50Nov 13$1.04$1.02$2.06$40.44$44.564.86%
$43.00Nov 13$0.82$1.35$2.17$40.83$45.175.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.35% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Nov 6$0.07$0.08$0.15$40.35$45.15
$44.50$40.50Nov 6$0.12$0.08$0.20$40.30$44.70
$45.00$41.00Nov 6$0.07$0.15$0.22$40.78$45.22
$44.50$41.00Nov 6$0.12$0.15$0.27$40.73$44.77
$44.00$40.50Nov 6$0.19$0.08$0.27$40.23$44.27
$44.00$41.00Nov 6$0.19$0.15$0.34$40.66$44.34
$50.00$35.00Dec 18$0.24$0.12$0.36$34.64$50.36
$45.00$41.50Nov 6$0.07$0.27$0.34$41.16$45.34
$44.50$41.50Nov 6$0.12$0.27$0.39$41.11$44.89
$43.50$40.50Nov 6$0.28$0.08$0.36$40.14$43.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.63, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Dec 11$0.62$0.3859%1.63$35.38$46.62
37/3849/50Nov 27$0.46$0.5472%0.85$37.54$49.46
35/3645/46Dec 11$0.64$0.3653%1.78$35.36$45.64
38/3844/44Nov 13$0.38$0.1256%3.17$38.12$44.38
37/3847/48Nov 27$0.43$0.5768%0.75$37.57$47.43
37/3845/46Nov 27$0.50$0.5057%1.00$37.50$45.50
40/4149/50Nov 27$0.53$0.4754%1.13$40.47$49.53
39/4044/44Nov 13$0.28$0.2253%1.27$39.22$44.28
39/4049/50Nov 27$0.38$0.6264%0.61$39.62$49.38
40/4147/48Nov 27$0.50$0.5049%1.00$40.50$47.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.21$2.2923%10.90
$45.00$47.50$50.00Dec 18$0.25$2.2523%9.00
$40.00$42.50$45.00Dec 18$0.52$1.9839%3.81
$42.00$43.00$44.00Dec 4$0.06$0.9418%15.67
$44.00$45.00$46.00Nov 20$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.50$2.0039%4.00
$45.00$47.50$50.00Nov 20$0.26$2.2424%8.62
$42.50$45.00$47.50Dec 18$0.42$2.0832%4.95
$37.50$40.00$42.50Dec 18$0.47$2.0335%4.32
$42.00$43.00$44.00Nov 27$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.71, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.53$1.97
$42.50$45.001:2Dec 18-$0.07$2.43
$37.50$40.001:2Dec 18-$1.46$1.04
$45.00$46.001:2Nov 20-$0.08$0.92
$49.00$50.001:2Nov 27$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.71$1.79
$45.00$42.501:2Dec 18-$0.38$2.12
$47.50$45.001:2Dec 18-$1.46$1.04
$45.00$44.001:2Nov 6-$0.69$0.31
$41.00$40.001:2Nov 27-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.71%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$2.000.520.2%4.71%4.90%3443.7K
$45.00Dec 18$1.030.336.1%2.43%8.51%8609.8K
$43.00Dec 11$1.570.501.4%3.70%5.07%710
$44.00Dec 11$1.100.433.7%2.59%6.32%222
$43.00Dec 4$1.410.471.4%3.32%4.69%2449
$44.00Dec 4$0.990.383.7%2.33%6.06%2441
$45.00Dec 11$0.730.336.1%1.72%7.80%1535
$43.00Nov 27$1.240.461.4%2.92%4.29%23350
$45.00Dec 4$0.720.306.1%1.70%7.78%1990
$47.50Dec 18$0.500.1912.0%1.18%13.15%3561.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,285
Total Puts 9,877
Put/Call Ratio 0.30
Net Difference 23,408

Prior's Put/Call Breakdown

Total Calls 17,552
Total Puts 5,078
Put/Call Ratio 0.29
Net Difference 12,474

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All