Tour v533
NVO
NOVO-NORDISK A S ADR
$42.59 +5.97%
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 38,980
Calls: 29,925 (77%)
Puts: 9,055 (23%)
Prior (08/05) 21,272
Calls: 16,577 (78%)
Puts: 4,695 (22%)
Current vs Prior +83.25%
Calls: +80.52% (Calls)
Puts: +92.86% (Puts)
Prior 7-Day Total 377,449
Calls: 239,491 (63%)
Puts: 137,958 (37%)
Prior 7-Day Average 53,921
Calls: 34,213 (63%)
Puts: 19,708 (37%)
Current vs Prior 7-Day Avg -27.71%
Calls: -12.53%
Puts: -54.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $6.27M
Calls: $5.29M (84%)
Puts: $973.9K (16%)
Prior (08/05) $3.61M
Calls: $2.49M (69%)
Puts: $1.11M (31%)
Current vs Prior +73.74%
Calls: +112.18%
Puts: -12.45%
Prior 7-Day Total $62.95M
Calls: $22.89M (36%)
Puts: $40.06M (64%)
Prior 7-Day Average $8.99M
Calls: $3.27M (36%)
Puts: $5.72M (64%)
Current vs Prior 7-Day Avg -30.33%
Calls: +61.80%
Puts: -82.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.30
Prior (08/05) 0.28
Current vs Prior +6.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -50.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 1,493,175
Calls: 883,044 (59%)
Puts: 610,131 (41%)
Prior (08/05) 1,477,644
Calls: 892,894 (60%)
Puts: 584,750 (40%)
Current vs Prior +1.05%
Prior 7-Day Total 10,236,526
Calls: 6,047,353 (59%)
Puts: 4,189,173 (41%)
Prior 7-Day Average 1,462,360
Calls: 863,907 (59%)
Puts: 598,453 (41%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.80% | 5.47%6.50% | 9.16%
Prior 6.71% | 7.78%8.73% | 10.79%
Current vs Prior -43.34% | -29.70%-25.47% | -15.14%
Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%
Current vs 7-Day Avg -20.04% | -32.50%-29.25% | -17.51%
Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%
Current vs 7-Day Eod -43.34% | -29.70%-25.53% | -15.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.66% | 8.29%
Calls: 14.67% | 11.61%
Puts: 12.64% | 4.96%
Prior 3.52% | 8.59%
Calls: 3.01% | 5.16%
Puts: 4.03% | 12.03%
Current vs Prior +288.07% | -3.49%
Prior 7-Day Avg 12.91% | 11.39%
Calls: 11.12% | 8.10%
Puts: 14.70% | 14.69%
Current vs 7-Day Avg +5.81% | -27.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.29M) vs puts ($973.9K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (29,925 calls vs 9,055 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.101.12$1.111.8%360.47627
$42.00Nov 201.591.63$1.612.5%3560.591.1K
$45.00Dec 181.081.11$1.102.7%7460.359.8K
$37.50Nov 205.205.35$5.282.8%500.952.8K
$42.50Dec 182.082.15$2.123.3%2430.533.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.411.44$1.422.1%4020.53106
$42.50Dec 181.761.80$1.782.2%3270.473.1K
$50.00Dec 187.407.60$7.502.7%410.895.1K
$44.00Nov 202.002.07$2.043.4%10.6526
$41.00Nov 200.570.59$0.583.4%20.29489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.190.23$0.2119.0%7300.232.9K
$43.00Nov 60.470.54$0.5113.7%4.1K0.443.6K
$42.50Nov 60.690.80$0.7514.7%1.1K0.571.0K
$45.00Nov 130.270.31$0.2913.8%2680.20792
$44.50Nov 130.370.45$0.4119.5%1410.26165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 60.200.24$0.2218.2%90.2374
$40.50Nov 130.240.28$0.2615.4%180.18214
$43.00Nov 60.810.92$0.8712.6%1300.5794
$38.50Nov 200.130.15$0.1414.3%80.09680
$39.00Nov 200.180.20$0.1910.5%110.121.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.558.65$8.1013.6%51.0049
$36.00Nov 66.557.30$6.9310.8%--0.9912
$36.50Nov 66.057.05$6.5515.3%--0.9926
$37.00Nov 65.556.50$6.0315.8%20.99250
$37.50Nov 65.055.55$5.309.4%10.9977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 62.794.20$3.5040.3%--1.0012
$50.00Nov 207.107.50$7.305.5%31.006.8K
$45.00Nov 61.933.60$2.7760.3%--0.9615
$47.50Nov 204.755.05$4.906.1%--0.911.5K
$50.00Dec 187.407.60$7.502.7%410.895.1K

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 29.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.470.54$0.5113.7%4.1K0.443.6K
$50.00Dec 180.250.28$0.2711.1%1.9K0.1126.4K
$45.00Nov 60.070.09$0.0825.0%1.6K0.103.8K
$42.50Nov 60.690.80$0.7514.7%1.1K0.571.0K
$43.50Nov 60.310.40$0.3625.0%1.1K0.33606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.141.19$1.174.3%8860.474.2K
$37.50Dec 180.310.36$0.3414.7%5410.1310.8K
$40.00Nov 200.330.35$0.345.9%4870.1911.0K
$35.50Nov 60.000.02$0.01200.0%4040.01603
$43.00Nov 201.411.44$1.422.1%4020.53106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.5%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1845.6%31.2%46.3%1.4K4.7K
$41.50Nov 6Nov 2050.0%34.2%46.0%2682.1K
$42.00Nov 6Dec 1149.3%33.9%45.5%4012.1K
$43.00Nov 6Dec 1147.0%34.0%38.1%4.1K3.6K
$44.50Nov 6Nov 1352.6%39.6%32.6%230379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 449.3%31.2%58.1%28199
$42.50Nov 6Dec 1845.6%31.2%46.3%3963.2K
$41.50Nov 6Nov 2050.0%34.2%46.0%10237
$43.00Nov 6Dec 1147.0%34.0%38.1%13199
$44.00Nov 6Nov 2748.5%35.5%36.6%7144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 5.67, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 11$0.15$0.85$0.1550%5.67$43.15
$38.00$39.00Nov 27$0.58$0.42$0.5885%0.72$38.58
$40.00$41.00Nov 27$0.56$0.44$0.5678%0.79$40.56
$39.00$39.50Nov 13$0.27$0.23$0.2793%0.85$39.27
$41.00$42.00Dec 11$0.45$0.55$0.4567%1.22$41.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.23$0.27$0.2369%1.17$43.77
$42.00$41.00Nov 27$0.26$0.74$0.2641%2.85$41.74
$42.50$42.00Nov 6$0.15$0.35$0.1544%2.33$42.35
$43.00$42.50Nov 20$0.25$0.25$0.2553%1.00$42.75
$42.50$42.00Nov 13$0.21$0.29$0.2147%1.38$42.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Dec 11$0.55$0.55$0.4557%1.22$44.55
$49.00$50.00Nov 27$0.16$0.16$0.8487%0.19$49.16
$48.00$50.00Dec 4$0.19$0.19$1.8185%0.10$48.19
$43.50$44.00Nov 6$0.15$0.15$0.3567%0.43$43.65
$44.50$45.00Nov 13$0.12$0.12$0.3874%0.32$44.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 11$0.46$0.46$0.5486%0.85$35.54
$38.00$37.00Nov 27$0.30$0.30$0.7085%0.43$37.70
$38.50$38.00Nov 13$0.25$0.25$0.2587%1.00$38.25
$39.50$39.00Nov 13$0.23$0.23$0.2784%0.85$39.27
$40.00$37.50Dec 18$0.49$0.49$2.0173%0.24$39.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3649.3%37.4%
$43.50Nov 6Nov 13$0.3449.7%39.0%
$42.50Nov 6Nov 13$0.3745.6%36.8%
$43.00Nov 6Nov 13$0.3847.0%38.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$0.3649.3%37.4%
$43.50Nov 6Nov 13$0.4349.7%39.0%
$42.50Nov 6Nov 13$0.4245.6%36.8%
$43.00Nov 6Nov 13$0.3447.0%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.96% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.75$0.51$1.26$41.24$43.762.96%
$42.00Nov 6$1.02$0.36$1.38$40.62$43.383.24%
$43.00Nov 6$0.51$0.87$1.38$41.62$44.383.24%
$43.50Nov 6$0.36$1.20$1.56$41.94$45.063.66%
$41.50Nov 6$1.36$0.22$1.58$39.92$43.083.71%
$44.00Nov 6$0.21$1.62$1.83$42.17$45.834.30%
$41.00Nov 6$1.78$0.11$1.89$39.11$42.894.44%
$42.50Nov 13$1.12$0.93$2.05$40.45$44.554.81%
$42.00Nov 13$1.38$0.72$2.10$39.90$44.104.93%
$43.00Nov 13$0.89$1.21$2.10$40.90$45.104.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.33% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Nov 6$0.08$0.06$0.14$40.36$45.14
$45.00$41.00Nov 6$0.08$0.11$0.19$40.81$45.19
$44.50$40.50Nov 6$0.16$0.06$0.22$40.28$44.72
$44.50$41.00Nov 6$0.16$0.11$0.27$40.73$44.77
$44.00$40.50Nov 6$0.21$0.06$0.27$40.23$44.27
$45.00$41.50Nov 6$0.08$0.22$0.30$41.20$45.30
$44.00$41.00Nov 6$0.21$0.11$0.32$40.68$44.32
$44.50$41.50Nov 6$0.16$0.22$0.38$41.12$44.88
$44.00$41.50Nov 6$0.21$0.22$0.43$41.07$44.43
$45.00$40.50Nov 13$0.29$0.26$0.55$39.95$45.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.45, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Dec 11$0.71$0.2957%2.45$35.29$46.71
37/3849/50Nov 27$0.46$0.5472%0.85$37.54$49.46
38/3844/45Nov 13$0.37$0.1360%2.85$38.13$44.87
38/3844/44Nov 13$0.37$0.1355%2.85$38.13$44.37
35/3645/46Dec 11$0.62$0.3852%1.63$35.38$45.62
39/4044/45Nov 13$0.35$0.1558%2.33$39.15$44.85
37/3847/48Nov 27$0.44$0.5668%0.79$37.56$47.44
39/4044/44Nov 13$0.35$0.1552%2.33$39.15$44.35
37/3845/46Nov 27$0.51$0.4957%1.04$37.49$45.51
40/4149/50Nov 27$0.51$0.4955%1.04$40.49$49.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.27$2.2324%8.26
$35.00$37.50$40.00Dec 18$0.25$2.2522%9.00
$37.50$40.00$42.50Dec 18$0.47$2.0334%4.32
$43.00$44.00$45.00Nov 27$0.07$0.9319%13.29
$40.00$42.50$45.00Dec 18$0.56$1.9439%3.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.40$2.1033%5.25
$45.00$47.50$50.00Nov 20$0.27$2.2325%8.26
$37.50$40.00$42.50Dec 18$0.46$2.0434%4.43
$40.00$42.50$45.00Dec 18$0.55$1.9539%3.55
$39.00$40.00$41.00Dec 4$0.06$0.9418%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.64, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.54$1.96
$42.50$45.001:2Dec 18-$0.08$2.42
$45.00$47.501:2Dec 18$0.00$2.50
$37.50$40.001:2Dec 18-$1.65$0.85
$44.00$45.001:2Nov 20-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.64$1.86
$45.00$42.501:2Dec 18-$0.28$2.22
$47.50$45.001:2Dec 18-$1.38$1.12
$45.00$44.001:2Nov 6-$0.47$0.53
$42.00$41.001:2Nov 13-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.54%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.080.355.7%2.54%8.19%7469.8K
$43.00Dec 11$1.580.501.0%3.71%4.67%310
$44.00Dec 11$1.160.433.3%2.72%6.03%222
$45.00Dec 11$0.890.345.7%2.09%7.75%1535
$43.00Dec 4$1.450.481.0%3.40%4.37%1049
$44.00Dec 4$1.050.403.3%2.47%5.78%2441
$46.00Dec 11$0.640.288.0%1.50%9.51%646
$47.50Dec 18$0.530.2011.5%1.24%12.77%3551.9K
$45.00Dec 4$0.760.315.7%1.78%7.44%1590
$43.00Nov 27$1.260.481.0%2.96%3.92%23350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,925
Total Puts 9,055
Put/Call Ratio 0.30
Net Difference 20,870

Prior's Put/Call Breakdown

Total Calls 16,577
Total Puts 4,695
Put/Call Ratio 0.28
Net Difference 11,882

Prior 7-Day Put/Call Summary

Total Calls 239,491
Total Puts 137,958
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All