NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$42.84 +6.59%

(11/4 09:55) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 10:05)

◀ 11/4 10:00 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 35,870

Calls: 27,404 (76%)

Puts: 8,466 (24%)

Prior (11/03) 4,645

Calls: 3,484 (75%)

Puts: 1,161 (25%)

Current vs Prior +672.23%

Calls: +686.57% (Calls)

Puts: +629.20% (Puts)

Prior 7-Day Total 377,449

Calls: 239,491 (63%)

Puts: 137,958 (37%)

Prior 7-Day Average 53,921

Calls: 34,213 (63%)

Puts: 19,708 (37%)

Current vs Prior 7-Day Avg -33.48%

Calls: -19.90%

Puts: -57.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $5.79M

Calls: $4.97M (86%)

Puts: $818.3K (14%)

Prior (11/03) $713.9K

Calls: $472.3K (66%)

Puts: $241.6K (34%)

Current vs Prior +710.97%

Calls: +952.54%

Puts: +238.71%

Prior 7-Day Total $62.95M

Calls: $22.89M (36%)

Puts: $40.06M (64%)

Prior 7-Day Average $8.99M

Calls: $3.27M (36%)

Puts: $5.72M (64%)

Current vs Prior 7-Day Avg -35.62%

Calls: +52.00%

Puts: -85.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.31

Prior (11/03) 0.33

Current vs Prior -7.29%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -49.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:00am) 1,493,175

Calls: 883,044 (59%)

Puts: 610,131 (41%)

Prior (11/03) 1,471,176

Calls: 870,743 (59%)

Puts: 600,433 (41%)

Current vs Prior +1.50%

Prior 7-Day Total 10,236,526

Calls: 6,047,353 (59%)

Puts: 4,189,173 (41%)

Prior 7-Day Average 1,462,360

Calls: 863,907 (59%)

Puts: 598,453 (41%)

Current vs Prior 7-Day Avg +2.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.69% | 5.37%6.49% | 9.08%

Prior 6.71% | 7.78%8.73% | 10.79%

Current vs Prior -45.06% | -31.01%-25.64% | -15.85%

Prior 7-Day Avg 4.76% | 8.10%9.19% | 11.10%

Current vs 7-Day Avg -22.47% | -33.75%-29.41% | -18.20%

Prior 7-Day Eod 6.71% | 7.78%8.73% | 10.80%

Current vs 7-Day Eod -45.06% | -31.01%-25.70% | -15.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.09% | 8.34%

Calls: 16.28% | 7.32%

Puts: 13.89% | 9.35%

Prior 3.52% | 8.59%

Calls: 3.01% | 5.16%

Puts: 4.03% | 12.03%

Current vs Prior +328.69% | -2.91%

Prior 7-Day Avg 12.91% | 11.39%

Calls: 11.12% | 8.10%

Puts: 14.70% | 14.69%

Current vs 7-Day Avg +16.89% | -26.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.97M) vs puts ($818.3K). Massive premium surge with dollar volume up 711% vs prior. Unusually high activity with volume up 672% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (27,404 calls vs 8,466 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	3.75	3.85	$3.80	2.6%	419	0.75	8.2K
$37.50	Nov 20	5.45	5.60	$5.53	2.7%	50	0.95	2.8K
$35.00	Nov 20	7.85	8.10	$7.98	3.1%	37	0.98	446
$42.50	Nov 20	1.48	1.53	$1.51	3.3%	359	0.56	7.9K
$40.00	Nov 6	2.86	2.97	$2.92	3.8%	756	0.94	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Dec 18	1.61	1.69	$1.65	4.8%	310	0.45	3.1K
$45.00	Dec 18	3.00	3.20	$3.10	6.5%	25	0.64	11.0K
$40.00	Dec 18	0.74	0.79	$0.77	6.5%	324	0.25	14.4K
$40.00	Nov 20	0.28	0.30	$0.29	6.9%	485	0.17	11.0K
$45.00	Nov 20	2.52	2.70	$2.61	6.9%	44	0.73	10.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	0.10	0.11	$0.11	9.1%	1.3K	0.13	3.8K
$44.00	Nov 6	0.26	0.29	$0.28	10.7%	677	0.27	2.9K
$43.50	Nov 6	0.37	0.45	$0.41	19.5%	1.1K	0.37	606
$43.00	Nov 6	0.58	0.65	$0.62	11.3%	4.1K	0.49	3.6K
$42.50	Nov 6	0.79	0.93	$0.86	16.3%	1.1K	0.62	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.67	0.77	$0.72	13.9%	120	0.52	94
$40.00	Nov 20	0.28	0.30	$0.29	6.9%	485	0.17	11.0K
$42.00	Nov 13	0.58	0.66	$0.62	12.9%	100	0.35	14
$42.50	Nov 13	0.79	0.88	$0.84	10.7%	22	0.43	--
$41.00	Nov 20	0.47	0.54	$0.51	13.7%	2	0.26	489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	7.70	8.65	$8.18	11.6%	2	1.00	49
$37.00	Nov 6	5.70	6.50	$6.10	13.1%	2	0.99	250
$36.50	Nov 6	6.20	7.05	$6.63	12.8%	--	0.99	26
$36.00	Nov 6	6.55	7.30	$6.93	10.8%	--	0.99	12
$37.50	Nov 6	5.15	5.55	$5.35	7.5%	1	0.99	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.75	7.30	$7.03	7.8%	1	1.00	6.8K
$46.00	Nov 6	2.79	4.20	$3.50	40.3%	--	0.97	12
$47.50	Nov 20	4.40	4.95	$4.68	11.8%	--	0.89	1.5K
$45.00	Nov 6	1.93	3.60	$2.77	60.3%	--	0.89	15
$50.00	Dec 18	6.85	7.40	$7.13	7.7%	41	0.88	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 26.9K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.58	0.65	$0.62	11.3%	4.1K	0.49	3.6K
$50.00	Dec 18	0.24	0.29	$0.27	18.5%	1.9K	0.11	26.4K
$45.00	Nov 6	0.10	0.11	$0.11	9.1%	1.3K	0.13	3.8K
$42.50	Nov 6	0.79	0.93	$0.86	16.3%	1.1K	0.62	1.0K
$43.50	Nov 6	0.37	0.45	$0.41	19.5%	1.1K	0.37	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	1.01	1.10	$1.06	8.5%	886	0.44	4.2K
$37.50	Dec 18	0.26	0.34	$0.30	26.7%	541	0.12	10.8K
$40.00	Nov 20	0.28	0.30	$0.29	6.9%	485	0.17	11.0K
$35.50	Nov 6	0.00	0.02	$0.01	200.0%	404	0.01	603
$40.00	Dec 18	0.74	0.79	$0.77	6.5%	324	0.25	14.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 38.2%, max 53.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Nov 6	Dec 11	49.9%	32.4%	53.7%	4.1K	3.6K
$41.50	Nov 6	Nov 20	49.3%	34.6%	42.4%	254	2.1K
$42.50	Nov 6	Dec 18	43.2%	31.1%	38.8%	1.3K	4.7K
$42.00	Nov 6	Dec 11	49.5%	37.1%	33.3%	393	2.1K
$44.50	Nov 6	Nov 13	51.6%	39.0%	32.5%	207	379

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Nov 6	Dec 11	49.9%	32.4%	53.7%	121	99
$41.50	Nov 6	Nov 20	49.3%	34.6%	42.4%	9	237
$42.50	Nov 6	Dec 18	43.2%	31.1%	38.8%	377	3.2K
$42.00	Nov 6	Dec 4	49.5%	36.2%	36.7%	28	199
$44.00	Nov 6	Nov 27	50.3%	36.8%	36.7%	7	144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.67, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Nov 6	$0.30	$0.20	$0.30	99%	0.67	$36.30
$38.00	$38.50	Nov 6	$0.30	$0.20	$0.30	98%	0.67	$38.30
$43.00	$44.00	Dec 11	$0.27	$0.73	$0.27	51%	2.70	$43.27
$43.00	$44.00	Nov 27	$0.30	$0.70	$0.30	50%	2.33	$43.30
$40.00	$42.50	Dec 18	$1.56	$0.94	$1.56	75%	0.60	$41.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 27	$0.34	$0.66	$0.34	50%	1.94	$42.66
$42.50	$42.00	Nov 6	$0.10	$0.40	$0.10	38%	4.00	$42.40
$41.00	$40.00	Dec 4	$0.20	$0.80	$0.20	29%	4.00	$40.80
$40.00	$39.00	Dec 11	$0.16	$0.84	$0.16	24%	5.25	$39.84
$43.00	$42.50	Nov 20	$0.21	$0.29	$0.21	50%	1.38	$42.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Dec 11	$0.55	$0.55	$0.45	56%	1.22	$44.55
$49.00	$50.00	Nov 27	$0.16	$0.16	$0.84	87%	0.19	$49.16
$44.00	$45.00	Nov 27	$0.42	$0.42	$0.58	59%	0.72	$44.42
$45.00	$46.00	Dec 4	$0.32	$0.32	$0.68	67%	0.47	$45.32
$48.00	$50.00	Dec 4	$0.19	$0.19	$1.81	85%	0.10	$48.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Dec 11	$0.46	$0.46	$0.54	86%	0.85	$35.54
$41.00	$40.00	Nov 27	$0.62	$0.62	$0.38	68%	1.63	$40.38
$42.00	$41.00	Dec 4	$0.59	$0.59	$0.41	60%	1.44	$41.41
$38.50	$38.00	Nov 13	$0.26	$0.26	$0.24	87%	1.08	$38.24
$37.00	$36.00	Nov 27	$0.23	$0.23	$0.77	89%	0.30	$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Nov 6	Nov 13	$0.38	49.9%	38.7%
$43.50	Nov 6	Nov 13	$0.36	48.8%	38.0%
$42.50	Nov 6	Nov 13	$0.37	43.2%	37.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Nov 6	Nov 13	$0.35	49.9%	38.7%
$43.50	Nov 6	Nov 13	$0.66	48.8%	38.0%
$42.50	Nov 6	Nov 13	$0.44	43.2%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.94% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Nov 6	$0.86	$0.40	$1.26	$41.24	$43.76	2.94%
$43.00	Nov 6	$0.62	$0.72	$1.34	$41.66	$44.34	3.13%
$43.50	Nov 6	$0.41	$1.02	$1.43	$42.07	$44.93	3.34%
$42.00	Nov 6	$1.19	$0.30	$1.49	$40.51	$43.49	3.48%
$44.00	Nov 6	$0.28	$1.38	$1.66	$42.34	$45.66	3.87%
$41.50	Nov 6	$1.56	$0.18	$1.74	$39.76	$43.24	4.06%
$42.50	Nov 13	$1.23	$0.84	$2.07	$40.43	$44.57	4.83%
$43.00	Nov 13	$1.00	$1.07	$2.07	$40.93	$45.07	4.83%
$41.00	Nov 6	$1.99	$0.11	$2.10	$38.90	$43.10	4.90%
$42.00	Nov 13	$1.52	$0.62	$2.14	$39.86	$44.14	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.40% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.50	Nov 6	$0.11	$0.06	$0.17	$40.33	$45.17
$45.00	$41.00	Nov 6	$0.11	$0.11	$0.22	$40.78	$45.22
$44.50	$40.50	Nov 6	$0.18	$0.06	$0.24	$40.26	$44.74
$45.00	$41.50	Nov 6	$0.11	$0.18	$0.29	$41.21	$45.29
$44.50	$41.00	Nov 6	$0.18	$0.11	$0.29	$40.71	$44.79
$44.50	$41.50	Nov 6	$0.18	$0.18	$0.36	$41.14	$44.86
$44.00	$40.50	Nov 6	$0.28	$0.06	$0.34	$40.16	$44.34
$44.00	$41.00	Nov 6	$0.28	$0.11	$0.39	$40.61	$44.39
$45.00	$42.00	Nov 6	$0.11	$0.30	$0.41	$41.59	$45.41
$44.00	$41.50	Nov 6	$0.28	$0.18	$0.46	$41.04	$44.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.55, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	49/50	Nov 27	$0.78	$0.22	54%	3.55	$40.22	$49.78
40/41	45/46	Nov 27	$0.85	$0.15	37%	5.67	$40.15	$45.85
38/38	45/46	Nov 13	$0.36	$0.14	64%	2.57	$38.14	$45.36
38/38	44/45	Nov 13	$0.38	$0.12	58%	3.17	$38.12	$44.88
38/38	44/44	Nov 13	$0.40	$0.10	52%	4.00	$38.10	$44.40
36/37	49/50	Nov 27	$0.39	$0.61	76%	0.64	$36.61	$49.39
39/40	45/46	Nov 13	$0.32	$0.18	62%	1.78	$39.18	$45.32
39/40	44/45	Nov 13	$0.34	$0.16	56%	2.12	$39.16	$44.84
39/40	44/44	Nov 13	$0.36	$0.14	50%	2.57	$39.14	$44.36
39/40	45/46	Dec 4	$0.61	$0.39	45%	1.56	$39.39	$45.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Dec 18	$0.10	$2.40	20%	24.00
$40.00	$42.50	$45.00	Dec 18	$0.49	$2.01	39%	4.10
$45.00	$47.50	$50.00	Dec 18	$0.30	$2.20	25%	7.33
$42.50	$45.00	$47.50	Dec 18	$0.47	$2.03	34%	4.32
$44.00	$45.00	$46.00	Nov 20	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.38	$2.12	34%	5.58
$45.00	$47.50	$50.00	Nov 20	$0.28	$2.22	27%	7.93
$37.50	$40.00	$42.50	Dec 18	$0.41	$2.09	33%	5.10
$40.00	$42.50	$45.00	Dec 18	$0.57	$1.93	39%	3.39
$43.00	$43.50	$44.00	Nov 6	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.54, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Dec 18	-$0.68	$1.82
$42.50	$45.00	1:2	Dec 18	-$0.10	$2.40
$37.50	$40.00	1:2	Dec 18	-$1.60	$0.90
$49.00	$50.00	1:2	Nov 27	$0.00	$1.00
$43.00	$44.00	1:2	Nov 20	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Nov 20	-$0.54	$1.96
$45.00	$42.50	1:2	Dec 18	-$0.20	$2.30
$47.50	$45.00	1:2	Dec 18	-$1.27	$1.23
$50.00	$47.50	1:2	Nov 20	-$2.33	$0.17
$42.00	$41.00	1:2	Dec 4	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.59%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 18	$1.11	0.36	5.0%	2.59%	7.63%	726	9.8K
$43.00	Dec 11	$1.73	0.51	0.4%	4.04%	4.41%	1	10
$44.00	Dec 11	$1.28	0.44	2.7%	2.99%	5.70%	2	22
$45.00	Dec 11	$0.98	0.35	5.0%	2.29%	7.33%	10	35
$43.00	Dec 4	$1.54	0.51	0.4%	3.59%	3.97%	10	49
$46.00	Dec 11	$0.64	0.29	7.4%	1.49%	8.87%	6	46
$47.50	Dec 18	$0.52	0.21	10.9%	1.21%	12.09%	324	1.9K
$45.00	Dec 4	$0.78	0.33	5.0%	1.82%	6.86%	10	90
$44.00	Dec 4	$0.98	0.42	2.7%	2.29%	5.00%	24	41
$44.00	Nov 27	$0.91	0.41	2.7%	2.12%	4.83%	11	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,404

Total Puts 8,466

Put/Call Ratio 0.31

Net Difference 18,938

Prior's Put/Call Breakdown

Total Calls 3,484

Total Puts 1,161

Put/Call Ratio 0.33

Net Difference 2,323

Prior 7-Day Put/Call Summary

Total Calls 239,491

Total Puts 137,958

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card